🇺🇸 BWXT — BWX Technologies, Inc.

Industriales Compra
← Volver

Precio actual

119,52 USD

Máx. histórico

238,42

205 días

Split 1398:1000 del 01/07/2015

Caída desde máximo

-49,87%

Rango 52 semanas

112,55 – 241,82

Variación hoy

+3,97%

Cierre anterior

114,96

Rango de hoy

113,81 – 121,00

Volumen hoy

2.145.467

Peor caída histórica

-51,64%

15/04/2026 → 05/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,96%

Información
Nombre completo
BWX Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.400
PER ⓘ
29,37 (puede no estar actualizado)
Dividend yield
0,94% (puede no estar actualizado)
Precio objetivo analistas
206,57 USD (puede no estar actualizado)
Primera cotización
02/08/2010
Precio actualizado
hace 2 días
Sobre la empresa

BWX Technologies, Inc. manufactures and sells nuclear components in the United States, Canada, and internationally. The company operates through two segments, Government Operations and Commercial Operations. It manufactures precision naval nuclear components, reactors, and nuclear fuel; close-tolerance and high-quality equipment for nuclear applications; critical nuclear components, fuels and assemblies for government and limited other uses; down blend government stockpiles of uranium; and fabricate fuel-bearing precision components. The company also supplies proprietary and sole-source valves, manifolds, and fittings to naval and commercial shipping customers; research reactor fuel elements for colleges, universities, and national laboratories; and components for defense applications. In addition, it manufactures commercial nuclear steam generators, nuclear fuel, fuel handling systems, pressure vessels, reactor components, heat exchangers, tooling delivery systems; and containers for the storage of nuclear fuel and other high-level nuclear waste. Further, the company supplies nuclear fuel, fuel handling systems, tooling delivery systems, nuclear-grade materials and precisely machined components; and manufactures medical radioisotopes, radiopharmaceuticals, and medical devices. Additionally, it provides specialized engineering services that include structural component design, 3-D thermal-hydraulic engineering analysis, weld and robotic process development, electrical and controls engineering and metallurgy and materials engineering; in-plant inspection, maintenance and modification services; and non-destructive examination and tooling/repair solutions. It also offers nuclear power plant lifecycle support and management services. The company was formerly known as The Babcock & Wilcox Company and changed its name to BWX Technologies, Inc. in June 2015. BWX Technologies, Inc. was founded in 1867 and is headquartered in Lynchburg, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0600 USD · Yield: 0,89%
Fecha de pago Importe por participación
18/11/2022 0,2200 USD
18/08/2022 0,2200 USD
19/05/2022 0,2200 USD
09/03/2022 0,2200 USD
18/11/2021 0,2100 USD
18/08/2021 0,2100 USD
18/05/2021 0,2100 USD
09/03/2021 0,2100 USD
19/11/2020 0,1900 USD
18/08/2020 0,1900 USD
15/05/2020 0,1900 USD
06/03/2020 0,1900 USD
19/11/2019 0,1700 USD
15/08/2019 0,1700 USD
16/05/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 165,87 166,69 164,72 165,83 +0,14% 1,19% 811.000
27/08/2025 166,49 166,83 164,48 165,60 -0,55% 1,41% 994.300
26/08/2025 164,21 167,59 163,09 166,52 +2,26% 2,74% 1.276.400
25/08/2025 163,86 164,98 162,68 162,84 -0,15% 1,40% 1.074.200
22/08/2025 165,95 167,77 163,06 163,09 -1,36% 2,84% 1.278.300
21/08/2025 164,00 166,37 163,62 165,34 +1,09% 1,68% 917.100
20/08/2025 165,11 165,35 161,67 163,56 -1,33% 2,23% 1.408.800
19/08/2025 169,51 169,51 163,63 165,76 -3,03% 3,47% 1.760.200
18/08/2025 173,56 174,55 170,20 170,94 -1,48% 2,51% 2.027.100
15/08/2025 174,50 174,66 170,71 173,50 -0,69% 2,26% 902.000
14/08/2025 177,48 178,22 173,14 174,70 -1,17% 2,86% 837.700
13/08/2025 184,69 184,99 174,28 176,76 -1,53% 5,80% 1.451.200
12/08/2025 177,89 179,77 175,51 179,51 +0,91% 2,39% 1.111.500
11/08/2025 178,03 180,76 176,50 177,89 -0,73% 2,39% 806.100
08/08/2025 180,56 181,24 177,59 179,19 -0,19% 2,02% 1.044.300
07/08/2025 179,86 181,16 177,00 179,53 -0,12% 2,31% 1.000.400
06/08/2025 180,44 181,27 177,19 179,74 -1,24% 2,26% 1.829.700
05/08/2025 176,05 189,25 173,50 182,00 +17,79% 8,95% 4.758.200
04/08/2025 151,27 154,78 149,57 154,51 +3,35% 3,44% 1.642.100
01/08/2025 145,55 150,57 143,07 149,50 -1,60% 5,15% 1.375.800
31/07/2025 152,38 153,53 150,53 151,93 -0,30% 1,97% 902.800
30/07/2025 150,82 152,78 149,00 152,38 +1,40% 2,51% 1.206.200
29/07/2025 150,61 151,41 149,36 150,28 +0,30% 1,36% 1.016.400
28/07/2025 149,50 149,95 147,21 149,83 +1,26% 1,83% 1.077.200
25/07/2025 145,00 148,75 143,45 147,96 +2,86% 3,66% 1.026.200
24/07/2025 143,86 144,65 142,72 143,84 +0,33% 1,34% 659.400
23/07/2025 140,98 144,81 140,98 143,37 +2,38% 2,72% 1.389.100
22/07/2025 139,24 140,79 136,18 140,04 -0,23% 3,31% 844.300
21/07/2025 143,70 144,48 140,02 140,36 -1,81% 3,10% 784.500
18/07/2025 143,10 144,11 141,47 142,95 +0,43% 1,84% 862.300