🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

50,40 USD

Máx. histórico

77,03

153 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-34,57%

Rango 52 semanas

40,73 – 78,82

Variación hoy

-2,53%

Cierre anterior

51,71

Rango de hoy

50,04 – 52,75

Volumen hoy

3.898.128

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,20%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 17 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,35%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 44,72 45,08 44,42 44,67 -0,45% 1,48% 1.363.768
14/05/2018 44,77 45,18 44,68 44,88 +0,73% 1,12% 1.282.998
11/05/2018 44,59 44,88 44,42 44,55 +0,26% 1,03% 1.019.901
10/05/2018 44,23 44,70 43,90 44,44 +1,10% 1,81% 1.016.606
09/05/2018 43,89 44,11 43,28 43,95 +0,60% 1,89% 1.644.133
08/05/2018 43,28 43,72 43,28 43,69 +0,89% 1,02% 1.415.910
07/05/2018 43,26 43,49 42,92 43,30 +0,12% 1,32% 1.761.709
04/05/2018 42,01 43,38 41,71 43,25 +2,70% 3,98% 983.890
03/05/2018 42,39 42,59 41,35 42,11 -1,24% 2,93% 2.197.478
02/05/2018 42,90 43,61 42,57 42,64 -0,21% 2,42% 2.188.618
01/05/2018 43,06 43,51 42,15 42,73 -0,82% 3,17% 3.655.648
30/04/2018 43,72 44,07 43,06 43,08 -1,37% 2,30% 2.588.603
27/04/2018 45,38 45,64 43,41 43,68 -4,23% 4,93% 3.127.862
26/04/2018 46,61 46,64 44,58 45,61 -2,08% 4,42% 2.608.710
25/04/2018 45,95 46,92 45,50 46,58 +1,09% 3,08% 1.992.658
24/04/2018 46,98 47,21 45,62 46,07 -1,34% 3,39% 1.414.547
23/04/2018 46,46 46,94 46,43 46,70 +0,55% 1,08% 922.205
20/04/2018 46,41 46,70 46,01 46,44 +0,17% 1,48% 1.306.627
19/04/2018 47,38 47,47 46,09 46,36 -2,30% 2,92% 1.153.949
18/04/2018 47,78 47,84 47,29 47,46 +0,06% 1,16% 1.277.205
17/04/2018 47,76 47,83 47,24 47,43 +0,15% 1,23% 1.273.910
16/04/2018 47,15 47,60 46,66 47,36 +1,78% 1,98% 1.180.758
13/04/2018 47,54 47,54 46,38 46,53 -1,33% 2,44% 1.328.779
12/04/2018 47,25 47,61 47,02 47,16 +0,68% 1,27% 1.420.227
11/04/2018 46,33 47,22 46,33 46,84 +0,38% 1,92% 1.628.456
10/04/2018 46,22 46,99 46,00 46,66 +2,79% 2,13% 1.288.565
09/04/2018 45,48 45,91 44,98 45,40 +0,59% 2,03% 1.540.870
06/04/2018 45,83 46,41 44,80 45,13 -2,29% 3,52% 1.335.822
05/04/2018 45,70 46,35 45,52 46,19 +1,67% 1,81% 1.648.222
04/04/2018 43,35 45,54 43,34 45,43 +2,46% 5,08% 1.878.603