🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

51,71 USD

Máx. histórico

77,03

152 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-32,87%

Rango 52 semanas

40,73 – 78,82

Variación hoy

-0,08%

Cierre anterior

51,75

Rango de hoy

51,60 – 52,92

Volumen hoy

2.609.794

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,20%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
21,91 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 14 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,32%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 41,27 41,46 40,43 40,76 -1,71% 2,50% 1.844.600
10/08/2023 42,32 42,54 41,28 41,47 -2,03% 2,98% 1.856.300
09/08/2023 41,73 42,78 41,25 42,33 +1,00% 3,67% 2.438.400
08/08/2023 41,59 42,07 41,04 41,91 -1,13% 2,48% 1.731.800
07/08/2023 42,56 42,67 41,79 42,39 -0,31% 2,07% 2.048.400
04/08/2023 41,60 42,64 41,52 42,52 +2,71% 2,69% 3.329.800
03/08/2023 42,31 42,59 41,31 41,40 -3,68% 3,03% 2.897.800
02/08/2023 46,60 46,73 42,84 42,98 -7,51% 8,35% 5.928.200
01/08/2023 46,29 46,62 46,06 46,47 -0,06% 1,21% 2.369.900
31/07/2023 46,17 46,75 46,01 46,50 +0,63% 1,60% 1.526.000
28/07/2023 46,55 46,64 46,03 46,21 +0,96% 1,31% 1.756.900
27/07/2023 46,74 46,77 45,65 45,77 -1,36% 2,40% 1.699.000
26/07/2023 45,77 46,52 45,77 46,40 +0,87% 1,64% 1.083.100
25/07/2023 45,95 46,29 45,82 46,00 -0,33% 1,02% 1.317.600
24/07/2023 46,11 46,40 45,96 46,15 +0,02% 0,95% 1.727.600
21/07/2023 46,79 46,80 45,89 46,14 +0,00% 1,94% 1.869.500
20/07/2023 45,85 46,20 45,59 46,14 +0,46% 1,33% 1.550.200
19/07/2023 45,90 46,01 45,59 45,93 +0,61% 0,92% 1.475.500
18/07/2023 45,48 46,14 45,28 45,65 +0,55% 1,89% 1.740.700
17/07/2023 45,35 45,63 45,15 45,40 -0,48% 1,06% 1.934.600
14/07/2023 46,76 46,86 45,57 45,62 -2,83% 2,76% 2.615.400
13/07/2023 46,60 47,05 46,21 46,95 +1,19% 1,80% 2.735.800
12/07/2023 46,26 46,54 46,02 46,40 +1,82% 1,12% 2.045.600
11/07/2023 44,75 45,83 44,75 45,57 +1,70% 2,41% 2.294.400
10/07/2023 44,83 45,38 44,70 44,81 -0,31% 1,52% 2.495.500
07/07/2023 44,97 45,53 44,80 44,95 +0,13% 1,62% 3.398.300
06/07/2023 44,02 45,01 43,31 44,89 +3,96% 3,86% 5.903.100
05/07/2023 44,37 44,84 43,12 43,18 -1,74% 3,88% 4.326.600
03/07/2023 42,96 44,05 42,96 43,94 +2,07% 2,54% 2.123.866
30/06/2023 42,81 43,35 42,44 43,05 +1,49% 2,14% 2.843.408