🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

48,81 USD

Máx. histórico

77,03

155 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-36,64%

Rango 52 semanas

40,73 – 78,82

Variación hoy

+2,69%

Cierre anterior

47,53

Rango de hoy

47,81 – 49,23

Volumen hoy

2.948.946

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,22%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 2 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,39%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 9,77 9,95 9,73 9,94 +0,78% 2,30% 2.651.424
01/09/2004 9,84 9,96 9,81 9,86 +0,18% 1,54% 1.542.234
31/08/2004 9,89 9,98 9,81 9,85 -0,62% 1,71% 1.600.397
30/08/2004 10,01 10,03 9,83 9,91 -1,57% 1,98% 1.280.045
27/08/2004 10,02 10,07 9,97 10,07 +0,51% 1,01% 561.638
26/08/2004 9,93 10,08 9,89 10,02 +0,42% 1,97% 1.312.307
25/08/2004 9,86 10,05 9,79 9,97 +0,58% 2,63% 1.287.770
24/08/2004 9,88 9,95 9,84 9,92 +0,90% 1,11% 1.199.162
23/08/2004 9,90 10,00 9,79 9,83 -1,06% 2,16% 1.066.477
20/08/2004 9,90 9,97 9,77 9,93 +0,38% 2,02% 1.931.654
19/08/2004 10,09 10,09 9,74 9,90 -1,88% 3,43% 1.679.008
18/08/2004 10,10 10,10 9,97 10,09 -0,67% 1,33% 1.563.590
17/08/2004 10,32 10,34 10,13 10,15 -0,37% 2,05% 899.258
16/08/2004 9,82 10,26 9,81 10,19 +4,19% 4,60% 2.036.166
13/08/2004 9,89 10,00 9,74 9,78 -1,44% 2,60% 1.174.170
12/08/2004 10,09 10,09 9,91 9,93 -1,59% 1,79% 1.065.568
11/08/2004 10,13 10,17 9,96 10,09 -1,53% 2,02% 2.520.557
10/08/2004 9,90 10,26 9,90 10,24 +3,58% 3,58% 1.748.986
09/08/2004 9,97 10,06 9,88 9,89 +0,52% 1,77% 2.027.987
06/08/2004 10,05 10,05 9,81 9,84 -2,66% 2,37% 1.848.045
05/08/2004 10,44 10,45 10,11 10,11 -3,16% 3,31% 2.062.067
04/08/2004 10,25 10,48 10,12 10,44 +1,80% 3,44% 2.614.618
03/08/2004 10,68 10,69 10,25 10,25 -4,04% 4,08% 4.239.098
02/08/2004 10,41 10,73 10,36 10,68 +2,86% 3,62% 4.241.824
30/07/2004 10,30 10,39 10,26 10,39 +1,33% 1,30% 2.813.645
29/07/2004 9,96 10,25 9,79 10,25 +3,60% 4,64% 3.576.582
28/07/2004 9,68 9,96 9,65 9,89 +2,60% 3,14% 3.146.720
27/07/2004 9,48 9,64 9,48 9,64 +1,70% 1,74% 822.010
26/07/2004 9,57 9,69 9,43 9,48 -0,99% 2,71% 1.876.218
23/07/2004 9,58 9,62 9,50 9,58 -0,02% 1,26% 1.399.552