🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

48,81 USD

Máx. histórico

77,03

155 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-36,64%

Rango 52 semanas

40,73 – 78,82

Variación hoy

+2,69%

Cierre anterior

47,53

Rango de hoy

47,81 – 49,23

Volumen hoy

2.948.946

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,22%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 2 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,39%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 11,55 11,61 11,45 11,60 +0,06% 1,37% 749.306
23/02/2005 11,33 11,64 11,32 11,60 +2,55% 2,80% 1.518.605
22/02/2005 11,63 11,63 11,31 11,31 -2,78% 2,78% 1.353.203
18/02/2005 11,62 11,66 11,58 11,63 +0,13% 0,74% 1.434.995
17/02/2005 11,70 11,73 11,62 11,62 -0,70% 0,94% 1.297.766
16/02/2005 11,64 11,72 11,58 11,70 +0,00% 1,23% 656.154
15/02/2005 11,67 11,79 11,66 11,70 +0,76% 1,13% 1.083.290
14/02/2005 11,72 11,72 11,59 11,61 -0,60% 1,13% 679.328
11/02/2005 11,62 11,72 11,54 11,68 +0,53% 1,55% 1.431.360
10/02/2005 11,58 11,63 11,55 11,62 +0,99% 0,70% 1.345.024
09/02/2005 11,88 11,97 11,50 11,50 -2,84% 3,96% 1.959.373
08/02/2005 11,75 11,84 11,72 11,84 +0,26% 0,99% 1.121.914
07/02/2005 11,62 11,81 11,47 11,81 +2,02% 2,95% 1.692.186
04/02/2005 11,84 11,84 11,38 11,58 -1,22% 3,90% 2.695.046
03/02/2005 11,91 11,93 11,66 11,72 -1,59% 2,24% 2.022.080
02/02/2005 11,92 11,95 11,83 11,91 -0,35% 1,01% 1.032.397
01/02/2005 11,86 11,98 11,83 11,95 +1,14% 1,24% 1.684.915
31/01/2005 11,68 11,82 11,64 11,82 +1,65% 1,51% 1.275.501
28/01/2005 11,63 11,65 11,45 11,62 -0,51% 1,65% 1.006.042
27/01/2005 11,62 11,70 11,52 11,68 +0,63% 1,55% 986.957
26/01/2005 11,64 11,71 11,53 11,61 -0,04% 1,55% 1.144.634
25/01/2005 11,54 11,76 11,54 11,62 +0,51% 1,83% 1.376.378
24/01/2005 11,49 11,66 11,45 11,56 +0,88% 1,82% 1.996.634
21/01/2005 11,67 11,70 11,38 11,45 -1,77% 2,77% 2.332.435
20/01/2005 11,83 11,87 11,63 11,66 -1,78% 2,03% 1.947.558
19/01/2005 11,89 11,97 11,86 11,87 -0,13% 0,98% 1.539.507
18/01/2005 11,83 11,96 11,74 11,89 +0,35% 1,84% 1.544.051
14/01/2005 11,72 11,87 11,67 11,85 +1,01% 1,69% 1.695.366
13/01/2005 11,42 11,80 11,40 11,73 +2,68% 3,51% 3.607.936
12/01/2005 11,32 11,44 11,28 11,42 +0,97% 1,40% 1.218.246