🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

48,81 USD

Máx. histórico

77,03

155 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-36,64%

Rango 52 semanas

40,73 – 78,82

Variación hoy

+2,69%

Cierre anterior

47,53

Rango de hoy

47,81 – 49,23

Volumen hoy

2.948.946

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,22%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 2 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,39%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 13,10 13,11 12,69 12,92 -1,51% 3,16% 2.947.238
08/11/2005 13,09 13,13 12,93 13,11 +0,15% 1,53% 1.733.990
07/11/2005 12,92 13,09 12,92 13,09 +1,36% 1,36% 1.343.206
04/11/2005 12,94 13,00 12,77 12,92 -0,24% 1,75% 1.444.538
03/11/2005 13,17 13,18 12,88 12,95 -1,44% 2,32% 1.818.963
02/11/2005 12,74 13,14 12,74 13,14 +3,11% 3,11% 2.333.798
01/11/2005 12,72 12,87 12,63 12,74 -0,16% 1,87% 2.127.046
31/10/2005 12,58 12,83 12,56 12,76 +1,70% 2,13% 1.863.949
28/10/2005 12,35 12,55 12,24 12,55 +1,35% 2,53% 2.473.299
27/10/2005 12,63 12,63 12,37 12,38 -2,16% 2,04% 2.741.395
26/10/2005 12,49 12,85 12,35 12,65 +0,95% 4,03% 3.254.867
25/10/2005 12,61 12,65 12,40 12,54 -0,04% 2,01% 1.941.651
24/10/2005 12,11 12,57 12,11 12,54 +3,60% 3,74% 2.098.874
21/10/2005 12,38 12,39 12,05 12,10 -1,89% 2,72% 2.556.454
20/10/2005 12,49 12,61 12,28 12,34 -1,02% 2,70% 2.093.875
19/10/2005 12,53 12,53 12,22 12,46 -0,70% 2,48% 2.546.003
18/10/2005 12,61 12,70 12,41 12,55 -0,73% 2,34% 1.741.715
17/10/2005 12,96 13,03 12,52 12,65 +1,54% 3,89% 2.403.776
14/10/2005 12,48 12,54 12,31 12,45 -0,02% 1,87% 1.644.928
13/10/2005 12,26 12,52 12,25 12,46 +1,58% 2,17% 2.052.070
12/10/2005 12,20 12,41 12,20 12,26 +0,50% 1,68% 2.971.776
11/10/2005 12,15 12,44 12,08 12,20 +2,16% 2,92% 4.634.880
10/10/2005 12,35 12,35 11,77 11,94 -3,61% 4,72% 5.321.024
07/10/2005 12,29 12,41 12,29 12,39 +1,26% 1,00% 1.489.523
06/10/2005 12,13 12,38 12,11 12,24 +0,91% 2,21% 1.369.107
05/10/2005 12,35 12,36 12,12 12,13 -1,61% 1,96% 2.374.240
04/10/2005 12,49 12,59 12,32 12,32 -1,18% 2,13% 2.300.173
03/10/2005 12,45 12,57 12,40 12,47 +0,37% 1,33% 2.104.781
30/09/2005 12,35 12,61 12,31 12,43 +0,14% 2,39% 1.276.410
29/09/2005 12,41 12,43 12,29 12,41 -0,30% 1,17% 1.720.358