🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

48,81 USD

Máx. histórico

77,03

155 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-36,64%

Rango 52 semanas

40,73 – 78,82

Variación hoy

+2,69%

Cierre anterior

47,53

Rango de hoy

47,81 – 49,23

Volumen hoy

2.948.946

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,22%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 2 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,39%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 32,01 32,07 31,59 31,77 -1,30% 1,49% 1.504.064
23/12/2010 31,83 32,32 31,77 32,19 +1,19% 1,73% 1.744.896
22/12/2010 32,09 32,13 31,66 31,81 -0,39% 1,45% 1.765.571
21/12/2010 31,91 32,13 31,69 31,94 +0,92% 1,38% 2.567.360
20/12/2010 31,58 31,88 31,29 31,65 +1,20% 1,87% 2.702.771
17/12/2010 31,20 31,41 30,88 31,27 +0,41% 1,71% 6.298.211
16/12/2010 30,15 31,22 29,90 31,14 +3,81% 4,37% 4.052.112
15/12/2010 29,63 30,37 29,56 30,00 +1,05% 2,73% 5.470.294
14/12/2010 29,58 30,04 29,52 29,69 +0,90% 1,74% 2.298.582
13/12/2010 29,60 29,79 29,33 29,42 -0,07% 1,56% 1.988.454
10/12/2010 29,63 29,65 29,24 29,45 -0,37% 1,40% 3.120.819
09/12/2010 29,72 29,73 29,16 29,56 +0,22% 1,93% 2.826.368
08/12/2010 29,04 29,52 28,96 29,49 +1,93% 1,92% 3.054.250
07/12/2010 29,50 29,58 28,87 28,93 -0,81% 2,39% 3.209.427
06/12/2010 29,20 29,44 28,96 29,17 -0,24% 1,63% 1.957.782
03/12/2010 28,51 29,34 28,51 29,24 +1,78% 2,90% 2.434.448
02/12/2010 27,98 29,01 27,98 28,73 +3,18% 3,68% 4.021.667
01/12/2010 27,04 27,96 27,01 27,84 +4,84% 3,50% 3.459.347
30/11/2010 26,04 26,68 26,00 26,56 +0,67% 2,60% 3.259.184
29/11/2010 26,47 26,51 25,80 26,38 -1,12% 2,66% 3.618.387
26/11/2010 26,65 26,80 26,47 26,68 -0,49% 1,27% 1.728.083
24/11/2010 26,51 27,50 26,46 26,81 +1,69% 3,95% 4.029.846
23/11/2010 26,44 26,72 26,19 26,37 -1,38% 2,01% 3.180.118
22/11/2010 26,25 26,85 26,15 26,74 +1,45% 2,67% 3.584.989
19/11/2010 26,06 26,58 25,89 26,36 +0,71% 2,67% 2.854.314
18/11/2010 25,89 26,82 25,77 26,17 +2,20% 4,05% 4.358.605
17/11/2010 24,98 25,81 24,96 25,61 +2,99% 3,42% 2.752.982
16/11/2010 25,45 25,94 24,70 24,86 -2,20% 4,88% 5.305.120
15/11/2010 25,45 25,92 25,37 25,42 +0,23% 2,14% 2.240.192
12/11/2010 25,66 25,88 25,15 25,37 -2,07% 2,85% 1.918.022