🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

48,81 USD

Máx. histórico

77,03

155 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-36,64%

Rango 52 semanas

40,73 – 78,82

Variación hoy

+2,69%

Cierre anterior

47,53

Rango de hoy

47,81 – 49,23

Volumen hoy

2.948.946

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,22%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 1 hora
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,39%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 32,03 32,08 30,94 31,58 -1,36% 3,55% 3.649.286
30/05/2012 33,11 33,27 31,96 32,02 -4,65% 3,96% 3.601.802
29/05/2012 33,14 34,28 33,14 33,58 +2,64% 3,43% 4.744.618
25/05/2012 33,42 33,47 32,65 32,72 -1,91% 2,48% 3.657.466
24/05/2012 33,97 33,97 32,93 33,35 -1,49% 3,07% 3.687.910
23/05/2012 33,24 33,90 32,90 33,86 +0,68% 2,99% 3.180.800
22/05/2012 33,78 34,12 33,38 33,63 +0,13% 2,19% 3.305.760
21/05/2012 32,47 33,78 32,44 33,59 +4,11% 4,12% 4.222.512
18/05/2012 32,56 32,72 32,01 32,26 -0,54% 2,19% 4.048.931
17/05/2012 33,08 33,35 32,43 32,44 -2,01% 2,77% 5.009.987
16/05/2012 33,21 33,79 33,04 33,10 +0,13% 2,24% 2.991.770
15/05/2012 33,49 33,74 32,98 33,06 -1,59% 2,27% 4.273.859
14/05/2012 33,91 34,25 33,57 33,59 -1,62% 2,01% 3.265.318
11/05/2012 33,80 34,59 33,78 34,15 +0,38% 2,40% 2.105.008
10/05/2012 34,36 34,53 33,94 34,02 +0,05% 1,73% 2.638.474
09/05/2012 33,68 34,30 33,61 34,00 -0,63% 2,05% 4.832.998
08/05/2012 34,57 34,60 33,61 34,22 -1,40% 2,88% 3.417.770
07/05/2012 34,11 34,88 34,04 34,70 +1,10% 2,45% 2.160.218
04/05/2012 34,94 35,02 34,12 34,32 -2,17% 2,58% 2.574.176
03/05/2012 35,92 35,98 34,98 35,08 -2,50% 2,77% 3.887.165
02/05/2012 35,12 36,16 34,82 35,98 +1,87% 3,82% 3.506.605
01/05/2012 34,78 35,60 34,67 35,32 +1,53% 2,68% 2.966.323
30/04/2012 34,82 34,82 34,45 34,79 -0,85% 1,06% 3.559.542
27/04/2012 35,59 35,75 34,89 35,09 -0,34% 2,42% 3.166.486
26/04/2012 35,22 35,56 34,37 35,21 -3,05% 3,39% 7.929.734
25/04/2012 35,53 36,52 35,53 36,32 +3,67% 2,79% 3.456.621
24/04/2012 35,35 35,44 34,86 35,03 -0,59% 1,63% 2.498.973
23/04/2012 34,93 35,43 34,49 35,24 -0,66% 2,68% 2.755.709
20/04/2012 36,14 36,23 35,36 35,47 -1,06% 2,40% 3.374.829
19/04/2012 36,80 37,04 35,78 35,85 -2,84% 3,42% 2.778.429