🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

47,53 USD

Máx. histórico

77,03

154 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-38,30%

Rango 52 semanas

40,73 – 78,82

Variación hoy

-5,69%

Cierre anterior

50,40

Rango de hoy

47,40 – 50,59

Volumen hoy

4.324.303

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,22%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 23 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,43%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 48,10 48,81 47,98 48,76 +1,27% 1,74% 1.522.581
16/12/2013 47,54 48,20 47,32 48,15 +1,69% 1,85% 1.537.235
13/12/2013 47,08 47,70 47,02 47,35 +0,77% 1,45% 1.145.997
12/12/2013 46,62 47,16 46,27 46,99 +0,52% 1,92% 1.339.571
11/12/2013 48,04 48,21 46,47 46,74 -2,53% 3,64% 1.701.046
10/12/2013 47,25 48,01 47,25 47,96 +0,96% 1,60% 1.835.549
09/12/2013 47,24 47,76 47,11 47,50 +0,79% 1,36% 1.359.338
06/12/2013 47,15 47,21 46,78 47,13 +1,46% 0,91% 1.218.701
05/12/2013 45,78 46,48 45,61 46,45 +1,18% 1,89% 1.723.994
04/12/2013 45,83 46,33 45,52 45,91 -0,26% 1,78% 1.251.418
03/12/2013 46,50 46,55 45,77 46,03 -1,37% 1,67% 1.627.661
02/12/2013 47,32 47,49 46,54 46,66 -1,07% 1,99% 1.713.542
29/11/2013 46,91 47,57 46,91 47,17 +0,41% 1,41% 695.232
27/11/2013 46,68 47,04 46,47 46,98 +1,03% 1,22% 626.618
26/11/2013 46,53 46,87 46,18 46,50 -0,10% 1,49% 1.577.904
25/11/2013 46,95 46,95 46,21 46,54 -0,39% 1,58% 1.016.038
22/11/2013 46,80 46,99 46,43 46,73 +0,00% 1,21% 1.765.344
21/11/2013 45,42 47,01 45,42 46,73 +3,54% 3,51% 2.707.770
20/11/2013 45,01 45,54 44,88 45,13 +0,35% 1,47% 1.820.326
19/11/2013 45,66 45,92 44,89 44,97 -1,60% 2,25% 2.060.477
18/11/2013 46,03 46,49 45,62 45,70 -0,47% 1,89% 1.635.613
15/11/2013 45,22 46,06 44,96 45,92 +2,17% 2,42% 1.822.826
14/11/2013 44,85 45,11 44,33 44,94 +1,21% 1,76% 1.804.650
13/11/2013 43,99 44,55 43,76 44,40 +0,46% 1,80% 2.542.595
12/11/2013 44,47 44,66 43,89 44,20 -0,64% 1,72% 2.170.214
11/11/2013 44,77 44,90 44,39 44,49 -0,18% 1,14% 1.542.234
08/11/2013 44,37 44,89 44,18 44,56 +0,17% 1,60% 2.703.453
07/11/2013 46,15 46,24 44,35 44,49 -2,87% 4,08% 2.027.987
06/11/2013 45,71 46,22 45,37 45,81 +1,11% 1,86% 1.676.054
05/11/2013 45,05 46,50 44,44 45,30 -0,07% 4,58% 3.796.058