🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

48,81 USD

Máx. histórico

77,03

155 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-36,64%

Rango 52 semanas

40,73 – 78,82

Variación hoy

+2,69%

Cierre anterior

47,53

Rango de hoy

47,81 – 49,23

Volumen hoy

2.948.946

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,22%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 2 días
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,39%
Fecha de pago Importe por participación
27/04/2007 0,0374 USD
30/01/2007 0,0374 USD
30/10/2006 0,0352 USD
28/07/2006 0,0352 USD
27/04/2006 0,0352 USD
30/01/2006 0,0352 USD
28/10/2005 0,0308 USD
28/07/2005 0,0308 USD
28/04/2005 0,0308 USD
28/01/2005 0,0308 USD
28/10/2004 0,0275 USD
29/07/2004 0,0275 USD
29/04/2004 0,0275 USD
29/01/2004 0,0275 USD
30/10/2003 0,0198 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 63,61 63,68 61,72 61,82 -2,20% 3,08% 3.205.100
15/05/2026 66,17 66,45 62,91 63,21 -6,24% 5,35% 3.499.000
14/05/2026 67,10 70,31 67,10 67,42 +0,82% 4,78% 4.100.000
13/05/2026 63,96 69,40 63,96 66,87 +4,91% 8,51% 6.900.300
12/05/2026 63,04 64,25 62,45 63,74 +0,93% 2,86% 4.568.700
11/05/2026 61,60 63,69 61,35 63,15 +2,98% 3,80% 4.806.600
08/05/2026 59,01 61,37 58,38 61,32 +5,40% 5,07% 3.138.300
07/05/2026 59,75 60,38 58,08 58,18 -2,07% 3,85% 3.734.800
06/05/2026 58,80 60,22 56,90 59,41 +3,75% 5,65% 4.678.300
05/05/2026 56,69 57,96 55,85 57,26 +1,78% 3,72% 3.726.400
04/05/2026 56,38 56,69 55,57 56,26 -0,90% 1,99% 2.669.100
01/05/2026 56,20 57,25 55,62 56,77 -0,35% 2,90% 2.378.100
30/04/2026 54,57 57,68 54,51 56,97 +5,09% 5,81% 2.804.400
29/04/2026 54,32 54,75 53,81 54,21 -0,18% 1,73% 1.301.700
28/04/2026 55,27 55,81 53,95 54,31 -1,95% 3,37% 1.395.400
27/04/2026 56,33 56,79 55,01 55,39 -1,60% 3,16% 1.379.200
24/04/2026 56,13 56,95 55,79 56,29 +0,27% 2,07% 1.739.200
23/04/2026 55,60 56,72 55,23 56,14 +0,59% 2,68% 1.553.500
22/04/2026 55,50 56,49 55,40 55,81 +1,95% 1,96% 1.960.500
21/04/2026 55,58 56,29 54,58 54,74 -1,78% 3,08% 1.556.500
20/04/2026 55,55 55,96 55,09 55,73 +0,13% 1,57% 1.459.100
17/04/2026 55,05 56,71 54,90 55,66 +4,43% 3,29% 2.080.000
16/04/2026 52,50 53,47 52,40 53,30 +1,54% 2,04% 1.716.400
15/04/2026 53,25 53,53 51,92 52,49 -2,24% 3,02% 2.036.000
14/04/2026 53,50 54,21 53,08 53,69 +0,24% 2,11% 1.373.300
13/04/2026 53,66 53,74 52,96 53,56 -1,69% 1,45% 1.731.500
10/04/2026 55,30 55,35 54,29 54,48 -0,89% 1,92% 1.241.900
09/04/2026 54,63 55,24 54,12 54,97 +0,02% 2,05% 1.410.600
08/04/2026 55,05 55,81 54,50 54,96 +4,91% 2,38% 1.945.900
07/04/2026 52,71 53,38 51,88 52,39 -1,26% 2,85% 2.520.800