🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

51,71 USD

Máx. histórico

77,03

152 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-32,87%

Rango 52 semanas

40,73 – 78,82

Variación hoy

-0,08%

Cierre anterior

51,75

Rango de hoy

51,60 – 52,92

Volumen hoy

2.609.794

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,20%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
21,91 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 2 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,32%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 52,14 52,92 51,60 51,71 -0,08% 2,54% 2.609.794
02/11/2026 52,14 52,29 51,05 51,75 +0,23% 2,38% 2.563.200
30/10/2026 52,42 52,94 50,80 51,63 -3,13% 4,08% 4.400.000
29/10/2026 53,44 55,31 51,37 53,30 -4,70% 7,37% 5.972.500
28/10/2026 55,87 56,20 54,48 55,93 +0,36% 3,08% 4.026.800
27/10/2026 55,66 55,79 54,85 55,73 +1,11% 1,69% 2.004.400
26/10/2026 55,50 55,98 54,93 55,12 +0,29% 1,89% 2.192.700
23/10/2026 54,61 54,99 53,11 54,96 -0,90% 3,44% 2.983.600
22/10/2026 56,51 56,85 54,92 55,46 -3,46% 3,42% 4.446.200
21/10/2026 58,81 58,92 57,20 57,45 -1,91% 2,92% 4.055.500
20/10/2026 57,24 58,60 56,76 58,57 +0,58% 3,21% 2.856.500
19/10/2026 58,51 58,82 58,03 58,23 +0,17% 1,35% 2.077.900
16/10/2026 58,92 59,97 57,72 58,13 -0,92% 3,82% 2.003.600
15/10/2026 58,76 58,96 57,16 58,67 +0,29% 3,06% 3.223.100
14/10/2026 59,96 60,36 57,94 58,50 -3,42% 4,04% 3.128.800
13/10/2026 60,04 60,79 59,78 60,57 +0,90% 1,68% 2.308.100
12/10/2026 61,21 61,43 59,98 60,03 -2,07% 2,37% 2.063.300
09/10/2026 62,01 62,25 61,17 61,30 -0,68% 1,74% 2.260.600
08/10/2026 61,54 62,21 61,00 61,72 -1,03% 1,97% 3.114.900
07/10/2026 62,32 62,68 61,13 62,36 -1,58% 2,49% 2.219.900
06/10/2026 63,30 63,69 62,39 63,36 +5,14% 2,05% 3.577.000
05/10/2026 60,40 61,07 59,85 60,26 -0,43% 2,02% 2.101.600
02/10/2026 60,84 61,27 60,19 60,52 +0,23% 1,78% 2.228.700
01/10/2026 59,93 60,62 59,15 60,38 +0,45% 2,45% 1.878.500
30/09/2026 60,95 61,70 59,76 60,11 -1,36% 3,18% 3.010.500
29/09/2026 61,06 61,32 60,36 60,94 -0,21% 1,57% 2.109.200
28/09/2026 61,01 62,12 60,42 61,07 -0,41% 2,79% 3.563.700
25/09/2026 59,38 61,39 58,55 61,32 +4,86% 4,78% 2.769.700
24/09/2026 60,24 60,60 58,10 58,48 -3,42% 4,15% 3.199.900
23/09/2026 60,72 61,28 59,41 60,55 -0,92% 3,08% 2.649.000