🇺🇸 BVN — Compañía de Minas Buenaventura S.A.A.
Materiales básicos MantenerPrecio actual
28,80 USD
Máx. histórico
55,92
5837 días
Split 2:1 del 23/07/2008
Caída desde máximo
-48,50%
Rango 52 semanas
21,26 – 44,67
Variación hoy
+7,62%
Cierre anterior
26,76
Rango de hoy
27,69 – 28,97
Volumen hoy
1.376.175
Peor caída histórica
-93,67%
22/11/2010 → 19/01/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
47,13%
- Nombre completo
- Compañía de Minas Buenaventura S.A.A.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Other Precious Metals & Mining
- Empleados
- —
- PER ⓘ
- 6,55 (puede no estar actualizado)
- Dividend yield
- 4,24% (puede no estar actualizado)
- Precio objetivo analistas
- 38,50 USD (puede no estar actualizado)
- Primera cotización
- 15/05/1996
- Precio actualizado
- hace 2 horas
Compañía de Minas Buenaventura S.A.A., together with its subsidiaries, engages in the exploration, development, construction, and operation of mines in Peru, the Americas, Europe, and Asia. It explores for gold, silver, copper, zinc, lead, and antimony deposits. The company also engages in the exploration, extraction, concentration, smelting, and marketing of polymetallic minerals and metals. In addition, it is involved in electricity transmission and generation; hydroelectric plant operation; and production of manganese sulfate monohydrate, as well as tailings dam management. The company was incorporated in 1953 and is based in Lima, Peru.
| Fecha de pago | Importe por participación |
|---|---|
| 21/04/2026 | 0,9900 USD |
| 19/11/2025 | 0,1450 USD |
| 16/04/2025 | 0,2920 USD |
| 17/04/2024 | 0,0730 USD |
| 21/04/2023 | 0,0730 USD |
| 21/04/2022 | 0,0730 USD |
| 22/11/2019 | 0,0270 USD |
| 12/04/2019 | 0,0600 USD |
| 15/11/2018 | 0,0600 USD |
| 17/04/2018 | 0,0300 USD |
| 14/11/2017 | 0,0300 USD |
| 13/04/2017 | 0,0570 USD |
| 08/11/2016 | 0,0300 USD |
| 14/11/2014 | 0,0230 USD |
| 11/04/2014 | 0,0110 USD |
| Fecha | Ratio |
|---|---|
| 23/07/2008 | 2:1 |
| 13/11/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 7,14 | 7,35 | 6,92 | 6,92 | -4,42% | 6,02% | 781.900 |
| 14/09/2021 | 7,32 | 7,34 | 7,11 | 7,24 | -0,55% | 3,14% | 653.400 |
| 13/09/2021 | 7,15 | 7,45 | 6,92 | 7,28 | +2,54% | 7,41% | 969.900 |
| 10/09/2021 | 7,31 | 7,31 | 7,06 | 7,10 | -2,07% | 3,42% | 1.003.500 |
| 09/09/2021 | 7,30 | 7,38 | 7,10 | 7,25 | -0,14% | 3,84% | 999.600 |
| 08/09/2021 | 7,28 | 7,38 | 7,16 | 7,26 | +0,28% | 3,02% | 917.000 |
| 07/09/2021 | 7,35 | 7,48 | 7,17 | 7,24 | -3,47% | 4,22% | 796.500 |
| 03/09/2021 | 7,31 | 7,84 | 7,31 | 7,50 | +4,02% | 7,25% | 1.070.100 |
| 02/09/2021 | 7,58 | 7,58 | 7,19 | 7,21 | -3,48% | 5,15% | 781.400 |
| 01/09/2021 | 7,46 | 7,62 | 7,36 | 7,47 | -0,40% | 3,49% | 1.050.500 |
| 31/08/2021 | 7,59 | 7,67 | 7,33 | 7,50 | -1,32% | 4,48% | 1.792.900 |
| 30/08/2021 | 7,74 | 7,80 | 7,45 | 7,60 | -1,81% | 4,52% | 740.700 |
| 27/08/2021 | 7,33 | 7,79 | 7,30 | 7,74 | +5,16% | 6,68% | 749.700 |
| 26/08/2021 | 6,96 | 7,38 | 6,96 | 7,36 | +4,69% | 6,03% | 1.176.600 |
| 25/08/2021 | 7,07 | 7,14 | 6,87 | 7,03 | -1,82% | 3,82% | 982.800 |
| 24/08/2021 | 6,84 | 7,18 | 6,77 | 7,16 | +6,71% | 5,99% | 1.266.300 |
| 23/08/2021 | 6,31 | 6,74 | 6,21 | 6,71 | +9,11% | 8,40% | 1.434.300 |
| 20/08/2021 | 6,44 | 6,79 | 6,11 | 6,15 | -4,50% | 10,56% | 1.100.200 |
| 19/08/2021 | 6,79 | 6,79 | 6,34 | 6,44 | -4,87% | 6,63% | 2.100.100 |
| 18/08/2021 | 7,22 | 7,22 | 6,75 | 6,77 | -6,62% | 6,51% | 1.437.500 |
| 17/08/2021 | 7,43 | 7,48 | 7,16 | 7,25 | -2,29% | 4,31% | 1.327.100 |
| 16/08/2021 | 7,40 | 7,52 | 7,27 | 7,42 | +1,09% | 3,38% | 1.317.000 |
| 13/08/2021 | 7,30 | 7,35 | 7,17 | 7,34 | +2,66% | 2,47% | 931.500 |
| 12/08/2021 | 7,34 | 7,34 | 7,07 | 7,15 | -3,38% | 3,68% | 593.900 |
| 11/08/2021 | 7,26 | 7,43 | 7,21 | 7,40 | +3,06% | 3,03% | 972.400 |
| 10/08/2021 | 7,37 | 7,43 | 7,17 | 7,18 | -2,05% | 3,53% | 725.700 |
| 09/08/2021 | 7,52 | 7,58 | 7,24 | 7,33 | -4,06% | 4,52% | 802.100 |
| 06/08/2021 | 7,70 | 7,71 | 7,54 | 7,64 | -3,05% | 2,21% | 580.500 |
| 05/08/2021 | 7,88 | 7,98 | 7,70 | 7,88 | -1,13% | 3,55% | 575.800 |
| 04/08/2021 | 8,43 | 8,56 | 7,94 | 7,97 | -4,55% | 7,35% | 823.200 |