🇺🇸 BVN — Compañía de Minas Buenaventura S.A.A.
Materiales básicos MantenerPrecio actual
28,90 USD
Máx. histórico
55,92
5842 días
Split 2:1 del 23/07/2008
Caída desde máximo
-48,32%
Rango 52 semanas
22,43 – 44,67
Variación hoy
+3,25%
Cierre anterior
27,99
Rango de hoy
28,48 – 29,30
Volumen hoy
704.578
Peor caída histórica
-93,67%
22/11/2010 → 19/01/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
47,13%
- Nombre completo
- Compañía de Minas Buenaventura S.A.A.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Other Precious Metals & Mining
- Empleados
- —
- PER ⓘ
- 6,12 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 38,50 USD (puede no estar actualizado)
- Primera cotización
- 15/05/1996
- Precio actualizado
- hace 15 horas
Compañía de Minas Buenaventura S.A.A., together with its subsidiaries, engages in the exploration, development, construction, and operation of mines in Peru, the Americas, Europe, and Asia. It explores for gold, silver, copper, zinc, lead, and antimony deposits. The company also engages in the exploration, extraction, concentration, smelting, and marketing of polymetallic minerals and metals. In addition, it is involved in electricity transmission and generation; hydroelectric plant operation; and production of manganese sulfate monohydrate, as well as tailings dam management. The company was incorporated in 1953 and is based in Lima, Peru.
| Fecha de pago | Importe por participación |
|---|---|
| 18/04/2006 | 0,1100 USD |
| 14/11/2005 | 0,0900 USD |
| 15/04/2005 | 0,0900 USD |
| 16/11/2004 | 0,0800 USD |
| 13/04/2004 | 0,0800 USD |
| 18/11/2003 | 0,0945 USD |
| 15/08/2003 | 0,0785 USD |
| 16/04/2003 | 0,0435 USD |
| 04/02/2003 | 0,0030 USD |
| 12/11/2002 | 0,0475 USD |
| 16/04/2002 | 0,0305 USD |
| 16/11/2001 | 0,0160 USD |
| 19/04/2001 | 0,0363 USD |
| 07/11/2000 | 0,0158 USD |
| 17/04/2000 | 0,0233 USD |
| Fecha | Ratio |
|---|---|
| 23/07/2008 | 2:1 |
| 13/11/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2022 | 5,97 | 6,12 | 5,90 | 6,06 | +2,02% | 3,69% | 1.331.300 |
| 20/07/2022 | 6,09 | 6,14 | 5,92 | 5,94 | -3,10% | 3,61% | 1.361.600 |
| 19/07/2022 | 6,06 | 6,15 | 5,96 | 6,13 | +1,32% | 3,14% | 915.000 |
| 18/07/2022 | 6,08 | 6,21 | 6,00 | 6,05 | +1,85% | 3,45% | 994.900 |
| 15/07/2022 | 5,94 | 5,95 | 5,66 | 5,94 | +0,85% | 4,88% | 942.600 |
| 14/07/2022 | 5,88 | 5,94 | 5,68 | 5,89 | -4,85% | 4,42% | 1.266.600 |
| 13/07/2022 | 6,03 | 6,34 | 5,98 | 6,19 | +1,48% | 5,97% | 1.062.500 |
| 12/07/2022 | 6,08 | 6,26 | 6,00 | 6,10 | +0,33% | 4,28% | 984.600 |
| 11/07/2022 | 6,18 | 6,34 | 6,08 | 6,08 | -2,88% | 4,21% | 839.800 |
| 08/07/2022 | 6,55 | 6,55 | 6,23 | 6,26 | -3,40% | 4,89% | 1.728.200 |
| 07/07/2022 | 6,42 | 6,64 | 6,33 | 6,48 | +2,21% | 4,83% | 1.776.800 |
| 06/07/2022 | 6,51 | 6,56 | 6,17 | 6,34 | -3,21% | 5,99% | 1.617.800 |
| 05/07/2022 | 6,62 | 6,71 | 6,33 | 6,55 | -3,39% | 5,74% | 1.753.200 |
| 01/07/2022 | 6,47 | 6,89 | 6,44 | 6,78 | +2,73% | 6,96% | 870.800 |
| 30/06/2022 | 6,76 | 6,78 | 6,55 | 6,60 | -2,51% | 3,40% | 941.600 |
| 29/06/2022 | 7,03 | 7,03 | 6,62 | 6,77 | -1,46% | 5,83% | 650.300 |
| 28/06/2022 | 7,13 | 7,19 | 6,84 | 6,87 | -3,38% | 4,91% | 560.100 |
| 27/06/2022 | 7,14 | 7,21 | 7,00 | 7,11 | +0,14% | 2,94% | 739.000 |
| 24/06/2022 | 6,80 | 7,12 | 6,59 | 7,10 | +4,41% | 7,79% | 1.972.400 |
| 23/06/2022 | 7,32 | 7,32 | 6,67 | 6,80 | -8,36% | 8,88% | 1.508.800 |
| 22/06/2022 | 7,45 | 7,64 | 7,35 | 7,42 | -1,46% | 3,89% | 987.800 |
| 21/06/2022 | 7,31 | 7,62 | 7,29 | 7,53 | +2,03% | 4,51% | 1.266.800 |
| 17/06/2022 | 7,52 | 7,53 | 7,30 | 7,38 | -2,77% | 3,06% | 3.398.700 |
| 16/06/2022 | 7,51 | 7,81 | 7,32 | 7,59 | -0,13% | 6,52% | 1.277.600 |
| 15/06/2022 | 7,65 | 7,86 | 7,38 | 7,60 | +2,43% | 6,27% | 1.630.400 |
| 14/06/2022 | 7,49 | 7,49 | 7,25 | 7,42 | +0,41% | 3,20% | 795.700 |
| 13/06/2022 | 7,84 | 8,10 | 7,37 | 7,39 | -9,77% | 9,31% | 1.077.200 |
| 10/06/2022 | 7,73 | 8,29 | 7,59 | 8,19 | +4,07% | 9,06% | 2.571.800 |
| 09/06/2022 | 8,13 | 8,13 | 7,84 | 7,87 | -3,44% | 3,57% | 1.252.800 |
| 08/06/2022 | 8,26 | 8,31 | 8,07 | 8,15 | -1,69% | 2,91% | 1.002.300 |