🇫🇷 BVI.PA — Bureau Veritas SA

Industriales Compra
← Volver

Precio actual

29,95 EUR

Máx. histórico

31,30

620 días

Split 4:1 del 21/06/2013

Caída desde máximo

-4,31%

Rango 52 semanas

24,58 – 30,68

Variación hoy

-0,89%

Cierre anterior

30,22

Rango de hoy

29,50 – 30,11

Volumen hoy

1.095.702

Peor caída histórica

-41,65%

11/08/2008 → 05/12/2008

Recuperado en 494 días

Volatilidad anualizada ⓘ

23,91%

Información
Nombre completo
Bureau Veritas SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
78.849
PER ⓘ
26,50 (puede no estar actualizado)
Dividend yield
3,08% (puede no estar actualizado)
Precio objetivo analistas
33,49 EUR (puede no estar actualizado)
Primera cotización
24/10/2007
Precio actualizado
hace 6 horas
Sobre la empresa

Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services, including asset integrity management for marine and offshore; post accident expertise, risk assessment for the offshore industry, marine accident investigations, pre- and post salvage advice, and refloating of vessels; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri commodities; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,07%
Fecha de pago Importe por participación
26/05/2026 0,9200 EUR
01/07/2025 0,9000 EUR
02/07/2024 0,8300 EUR
04/07/2023 0,7700 EUR
05/07/2022 0,5300 EUR
05/07/2021 0,3600 EUR
20/05/2019 0,5600 EUR
18/05/2018 0,5600 EUR
18/05/2017 0,5500 EUR
19/05/2016 0,5100 EUR
02/06/2015 0,4800 EUR
02/06/2014 0,4800 EUR
03/06/2013 0,4575 EUR
11/06/2012 0,3175 EUR
09/06/2011 0,2875 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2017 21,10 21,20 20,91 20,91 -0,99% 1,40% 1.167.165
14/09/2017 20,80 21,15 20,80 21,12 +1,25% 1,71% 862.701
13/09/2017 20,67 20,89 20,64 20,86 +0,72% 1,23% 895.902
12/09/2017 20,53 20,76 20,53 20,71 +0,90% 1,12% 742.006
11/09/2017 20,29 20,65 20,29 20,52 +1,18% 1,77% 644.339
08/09/2017 20,27 20,35 20,12 20,28 -0,10% 1,13% 489.297
07/09/2017 20,20 20,38 20,08 20,30 +0,50% 1,46% 716.697
06/09/2017 20,09 20,30 20,04 20,20 +0,12% 1,29% 490.045
05/09/2017 20,01 20,43 20,01 20,18 +0,90% 2,12% 713.185
04/09/2017 19,86 20,00 19,85 20,00 +0,05% 0,73% 268.953
01/09/2017 20,00 20,13 19,98 19,99 +0,05% 0,77% 444.654
31/08/2017 19,71 20,03 19,70 19,98 +1,55% 1,70% 686.353
30/08/2017 19,69 19,78 19,65 19,67 +0,36% 0,69% 481.133
29/08/2017 19,71 19,75 19,46 19,60 -0,66% 1,50% 457.364
28/08/2017 19,67 19,76 19,63 19,73 +0,00% 0,64% 210.794
25/08/2017 19,98 19,98 19,73 19,73 -1,20% 1,25% 376.958
24/08/2017 19,99 20,12 19,91 19,97 +0,35% 1,05% 502.887
23/08/2017 19,90 19,95 19,75 19,90 -0,03% 1,01% 428.100
22/08/2017 19,72 19,91 19,67 19,91 +1,43% 1,19% 430.269
21/08/2017 19,60 19,66 19,54 19,63 -0,28% 0,61% 386.093
18/08/2017 19,82 19,82 19,52 19,68 -0,76% 1,49% 556.034
17/08/2017 19,90 19,99 19,83 19,83 -0,45% 0,83% 465.977
16/08/2017 19,82 20,05 19,79 19,92 +0,71% 1,31% 383.664
15/08/2017 19,80 19,89 19,75 19,78 -0,05% 0,73% 412.772
14/08/2017 19,55 19,82 19,50 19,79 +1,54% 1,61% 492.747
11/08/2017 19,65 19,68 19,43 19,49 -1,32% 1,27% 382.422
10/08/2017 19,71 19,87 19,66 19,75 -0,23% 1,07% 539.734
09/08/2017 19,79 19,89 19,70 19,80 -0,65% 0,94% 670.589
08/08/2017 19,85 20,01 19,73 19,93 +0,56% 1,39% 522.399
07/08/2017 20,00 20,06 19,76 19,82 -0,78% 1,50% 433.782