🇫🇷 BVI.PA — Bureau Veritas SA

Industriales Compra
← Volver

Precio actual

30,22 EUR

Máx. histórico

31,30

619 días

Split 4:1 del 21/06/2013

Caída desde máximo

-3,45%

Rango 52 semanas

24,58 – 30,68

Variación hoy

+1,07%

Cierre anterior

29,90

Rango de hoy

29,90 – 30,68

Volumen hoy

1.797.581

Peor caída histórica

-41,65%

11/08/2008 → 05/12/2008

Recuperado en 494 días

Volatilidad anualizada ⓘ

23,91%

Información
Nombre completo
Bureau Veritas SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
78.849
PER ⓘ
26,74 (puede no estar actualizado)
Dividend yield
3,08% (puede no estar actualizado)
Precio objetivo analistas
33,49 EUR (puede no estar actualizado)
Primera cotización
24/10/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services, including asset integrity management for marine and offshore; post accident expertise, risk assessment for the offshore industry, marine accident investigations, pre- and post salvage advice, and refloating of vessels; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri commodities; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,04%
Fecha de pago Importe por participación
26/05/2026 0,9200 EUR
01/07/2025 0,9000 EUR
02/07/2024 0,8300 EUR
04/07/2023 0,7700 EUR
05/07/2022 0,5300 EUR
05/07/2021 0,3600 EUR
20/05/2019 0,5600 EUR
18/05/2018 0,5600 EUR
18/05/2017 0,5500 EUR
19/05/2016 0,5100 EUR
02/06/2015 0,4800 EUR
02/06/2014 0,4800 EUR
03/06/2013 0,4575 EUR
11/06/2012 0,3175 EUR
09/06/2011 0,2875 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 22,45 22,45 22,09 22,09 -1,12% 1,60% 671.293
09/02/2021 22,68 22,68 22,30 22,34 -1,33% 1,68% 573.513
08/02/2021 22,57 22,85 22,53 22,64 +0,44% 1,42% 680.791
05/02/2021 22,62 22,62 22,43 22,54 -0,04% 0,84% 702.120
04/02/2021 22,42 22,58 22,34 22,55 +0,49% 1,07% 657.992
03/02/2021 22,49 22,66 22,35 22,44 +0,67% 1,38% 896.340
02/02/2021 21,96 22,40 21,85 22,29 +1,92% 2,50% 625.943
01/02/2021 21,81 21,95 21,63 21,87 +0,83% 1,47% 585.699
29/01/2021 21,65 21,95 21,58 21,69 -1,00% 1,71% 835.725
28/01/2021 21,35 21,96 21,27 21,91 +1,72% 3,23% 920.393
27/01/2021 21,89 21,95 21,28 21,54 -1,51% 3,06% 910.911
26/01/2021 21,95 22,14 21,85 21,87 -0,27% 1,32% 675.511
25/01/2021 22,33 22,40 21,80 21,93 -1,53% 2,69% 690.789
22/01/2021 22,41 22,41 22,00 22,27 -1,15% 1,83% 881.229
21/01/2021 22,88 23,00 22,40 22,53 -1,05% 2,62% 889.441
20/01/2021 22,73 22,88 22,69 22,77 +0,04% 0,84% 464.815
19/01/2021 22,98 22,98 22,70 22,76 -0,09% 1,22% 467.920
18/01/2021 22,84 22,95 22,72 22,78 -0,48% 1,01% 433.157
15/01/2021 23,10 23,10 22,65 22,89 -1,34% 1,95% 674.533
14/01/2021 23,03 23,51 22,89 23,20 +1,05% 2,69% 1.097.896
13/01/2021 22,85 23,05 22,79 22,96 +0,31% 1,14% 578.491
12/01/2021 23,00 23,00 22,58 22,89 -0,43% 1,83% 933.477
11/01/2021 23,00 23,24 22,87 22,99 -0,52% 1,61% 943.705
08/01/2021 23,00 23,17 22,84 23,11 +1,85% 1,43% 929.527
07/01/2021 22,51 22,97 22,48 22,69 +1,43% 2,18% 584.827
06/01/2021 22,36 22,61 22,11 22,37 +0,36% 2,24% 751.781
05/01/2021 22,25 22,37 22,08 22,29 -0,22% 1,30% 534.057
04/01/2021 22,04 22,60 22,00 22,34 +2,67% 2,72% 628.041
31/12/2020 22,06 22,06 21,76 21,76 -1,40% 1,36% 181.261
30/12/2020 22,34 22,42 22,07 22,07 -0,99% 1,57% 357.113