🇫🇷 BVI.PA — Bureau Veritas SA

Industriales Compra
← Volver

Precio actual

29,90 EUR

Máx. histórico

31,30

618 días

Split 4:1 del 21/06/2013

Caída desde máximo

-4,47%

Rango 52 semanas

24,58 – 30,18

Variación hoy

+2,57%

Cierre anterior

29,15

Rango de hoy

28,99 – 30,05

Volumen hoy

1.247.078

Peor caída histórica

-41,65%

11/08/2008 → 05/12/2008

Recuperado en 494 días

Volatilidad anualizada ⓘ

23,91%

Información
Nombre completo
Bureau Veritas SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
78.849
PER ⓘ
26,46 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
33,49 EUR (puede no estar actualizado)
Primera cotización
24/10/2007
Precio actualizado
hace 5 horas
Sobre la empresa

Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services, including asset integrity management for marine and offshore; post accident expertise, risk assessment for the offshore industry, marine accident investigations, pre- and post salvage advice, and refloating of vessels; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri commodities; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,08%
Fecha de pago Importe por participación
26/05/2026 0,9200 EUR
01/07/2025 0,9000 EUR
02/07/2024 0,8300 EUR
04/07/2023 0,7700 EUR
05/07/2022 0,5300 EUR
05/07/2021 0,3600 EUR
20/05/2019 0,5600 EUR
18/05/2018 0,5600 EUR
18/05/2017 0,5500 EUR
19/05/2016 0,5100 EUR
02/06/2015 0,4800 EUR
02/06/2014 0,4800 EUR
03/06/2013 0,4575 EUR
11/06/2012 0,3175 EUR
09/06/2011 0,2875 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2011 14,56 14,71 14,52 14,58 -0,27% 1,36% 335.912
13/05/2011 14,56 14,69 14,50 14,62 +0,43% 1,34% 584.980
12/05/2011 14,63 14,65 14,46 14,56 -1,04% 1,32% 631.068
11/05/2011 14,75 14,78 14,62 14,71 +0,19% 1,05% 473.620
10/05/2011 14,63 14,74 14,56 14,69 +0,69% 1,18% 483.952
09/05/2011 14,57 14,65 14,44 14,59 -0,05% 1,42% 666.700
06/05/2011 14,58 14,64 14,51 14,59 +0,21% 0,89% 491.948
05/05/2011 14,53 14,64 14,41 14,56 -0,10% 1,53% 613.040
04/05/2011 14,70 14,71 14,52 14,58 +0,33% 1,29% 581.180
03/05/2011 14,58 14,68 14,46 14,53 -1,49% 1,51% 799.508
02/05/2011 14,89 14,95 14,63 14,75 +1,29% 2,18% 729.728
29/04/2011 14,51 14,78 14,51 14,56 +0,15% 1,86% 630.152
28/04/2011 14,61 14,65 14,46 14,54 -0,15% 1,30% 497.080
27/04/2011 14,32 14,87 14,30 14,56 +1,87% 3,93% 1.283.164
26/04/2011 14,20 14,32 14,19 14,30 +0,32% 0,86% 729.392
21/04/2011 14,31 14,31 14,10 14,25 +0,00% 1,47% 450.388
20/04/2011 14,12 14,25 14,07 14,25 +1,60% 1,31% 517.812
19/04/2011 13,95 14,06 13,89 14,03 +0,57% 1,25% 659.636
18/04/2011 14,17 14,18 13,90 13,95 -1,34% 1,98% 706.572
15/04/2011 14,01 14,19 14,01 14,14 +0,98% 1,30% 501.088
14/04/2011 13,92 14,01 13,90 14,00 +0,39% 0,77% 505.036
13/04/2011 13,84 14,00 13,76 13,94 +0,61% 1,68% 619.540
12/04/2011 13,85 13,89 13,83 13,86 -0,52% 0,49% 1.279.828
11/04/2011 13,89 13,99 13,88 13,93 -0,30% 0,81% 1.388.988
08/04/2011 14,03 14,03 13,86 13,97 -0,82% 1,25% 1.384.360
07/04/2011 14,19 14,23 14,02 14,09 -0,91% 1,46% 1.174.656
06/04/2011 14,25 14,30 14,08 14,22 -0,23% 1,53% 593.984
05/04/2011 14,20 14,32 14,08 14,25 +0,48% 1,67% 1.098.028
04/04/2011 14,13 14,27 14,08 14,18 +0,44% 1,36% 859.584
01/04/2011 13,90 14,20 13,85 14,12 +1,91% 2,50% 968.452