🇫🇷 BVI.PA — Bureau Veritas SA

Industriales Compra
← Volver

Precio actual

30,22 EUR

Máx. histórico

31,30

619 días

Split 4:1 del 21/06/2013

Caída desde máximo

-3,45%

Rango 52 semanas

24,58 – 30,68

Variación hoy

+1,07%

Cierre anterior

29,90

Rango de hoy

29,90 – 30,68

Volumen hoy

1.797.581

Peor caída histórica

-41,65%

11/08/2008 → 05/12/2008

Recuperado en 494 días

Volatilidad anualizada ⓘ

23,91%

Información
Nombre completo
Bureau Veritas SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
78.849
PER ⓘ
26,74 (puede no estar actualizado)
Dividend yield
3,08% (puede no estar actualizado)
Precio objetivo analistas
33,49 EUR (puede no estar actualizado)
Primera cotización
24/10/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services, including asset integrity management for marine and offshore; post accident expertise, risk assessment for the offshore industry, marine accident investigations, pre- and post salvage advice, and refloating of vessels; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri commodities; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,04%
Fecha de pago Importe por participación
26/05/2026 0,9200 EUR
01/07/2025 0,9000 EUR
02/07/2024 0,8300 EUR
04/07/2023 0,7700 EUR
05/07/2022 0,5300 EUR
05/07/2021 0,3600 EUR
20/05/2019 0,5600 EUR
18/05/2018 0,5600 EUR
18/05/2017 0,5500 EUR
19/05/2016 0,5100 EUR
02/06/2015 0,4800 EUR
02/06/2014 0,4800 EUR
03/06/2013 0,4575 EUR
11/06/2012 0,3175 EUR
09/06/2011 0,2875 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 20,32 20,50 20,19 20,47 +0,42% 1,53% 556.320
05/10/2012 19,99 20,39 19,97 20,39 +2,17% 2,08% 671.260
04/10/2012 20,06 20,07 19,93 19,95 -0,11% 0,72% 412.532
03/10/2012 19,89 20,01 19,71 19,98 -0,12% 1,48% 495.156
02/10/2012 19,95 20,18 19,93 20,00 +0,01% 1,24% 843.080
01/10/2012 19,97 20,05 19,79 20,00 +0,09% 1,33% 1.106.880
28/09/2012 19,82 20,00 19,77 19,98 +1,09% 1,19% 771.680
27/09/2012 19,54 19,80 19,54 19,77 +1,20% 1,32% 873.004
26/09/2012 19,40 19,53 19,34 19,53 +0,06% 1,01% 524.016
25/09/2012 19,45 19,52 19,29 19,52 +0,45% 1,17% 807.012
24/09/2012 19,35 19,43 19,26 19,43 +0,32% 0,90% 680.684
21/09/2012 19,18 19,43 19,16 19,37 +1,14% 1,37% 1.041.552
20/09/2012 19,12 19,26 19,03 19,15 -0,12% 1,20% 835.152
19/09/2012 18,93 19,18 18,93 19,17 +1,03% 1,28% 438.616
18/09/2012 19,04 19,18 18,87 18,98 -0,68% 1,62% 527.632
17/09/2012 18,95 19,14 18,89 19,11 +0,80% 1,32% 377.260
14/09/2012 18,96 18,96 18,80 18,96 +0,92% 0,86% 680.208
13/09/2012 18,63 18,81 18,63 18,78 +0,78% 1,01% 252.916
12/09/2012 18,84 18,93 18,63 18,64 -0,59% 1,61% 632.908
11/09/2012 18,92 18,92 18,71 18,75 -0,91% 1,12% 460.728
10/09/2012 18,83 18,93 18,74 18,92 +1,31% 1,02% 633.508
07/09/2012 18,70 18,88 18,64 18,68 +0,09% 1,27% 869.516
06/09/2012 18,50 18,73 18,45 18,66 +1,28% 1,54% 503.676
05/09/2012 18,43 18,53 18,32 18,42 +0,27% 1,14% 377.800
04/09/2012 18,54 18,54 18,33 18,37 -0,73% 1,13% 291.264
03/09/2012 18,37 18,56 18,35 18,51 +0,93% 1,12% 300.756
31/08/2012 18,47 18,53 18,27 18,34 -0,49% 1,41% 607.964
30/08/2012 18,00 18,50 18,00 18,43 +1,28% 2,79% 788.368
29/08/2012 17,66 18,20 17,66 18,20 +3,23% 3,06% 479.340
28/08/2012 18,38 18,38 17,45 17,63 -2,08% 5,03% 788.612