🇫🇷 BVI.PA — Bureau Veritas SA

Industriales Compra
← Volver

Precio actual

29,95 EUR

Máx. histórico

31,30

623 días

Split 4:1 del 21/06/2013

Caída desde máximo

-4,31%

Rango 52 semanas

24,58 – 30,68

Variación hoy

+0,00%

Cierre anterior

29,95

Rango de hoy

29,94 – 30,31

Volumen hoy

1.041.735

Peor caída histórica

-41,65%

11/08/2008 → 05/12/2008

Recuperado en 494 días

Volatilidad anualizada ⓘ

23,91%

Información
Nombre completo
Bureau Veritas SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
78.849
PER ⓘ
26,50 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
33,49 EUR (puede no estar actualizado)
Primera cotización
24/10/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services, including asset integrity management for marine and offshore; post accident expertise, risk assessment for the offshore industry, marine accident investigations, pre- and post salvage advice, and refloating of vessels; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri commodities; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,07%
Fecha de pago Importe por participación
14/06/2010 0,2100 EUR
11/06/2009 0,1800 EUR
12/06/2008 0,1500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2026 27,54 27,71 27,48 27,63 +0,22% 0,84% 637.509
14/08/2026 27,57 27,85 27,43 27,57 +0,77% 1,52% 656.077
13/08/2026 27,75 27,88 27,36 27,36 -1,37% 1,87% 903.647
12/08/2026 28,14 28,15 27,66 27,74 -1,39% 1,74% 813.569
11/08/2026 28,33 28,39 28,12 28,13 -0,95% 0,95% 690.124
10/08/2026 28,36 28,48 28,25 28,40 +0,14% 0,81% 697.514
07/08/2026 28,39 28,56 28,31 28,36 -0,28% 0,88% 783.015
06/08/2026 28,60 28,63 28,38 28,44 +0,00% 0,87% 810.229
05/08/2026 28,57 28,99 28,44 28,44 -0,66% 1,93% 907.676
04/08/2026 28,16 28,63 28,14 28,63 +1,35% 1,74% 930.247
03/08/2026 27,88 28,48 27,84 28,25 +2,13% 2,30% 1.207.786
31/07/2026 27,89 28,30 27,66 27,66 -0,90% 2,29% 1.401.038
30/07/2026 29,15 29,15 27,84 27,91 -4,65% 4,49% 1.887.086
29/07/2026 29,24 30,18 29,00 29,27 +7,14% 4,04% 2.653.507
28/07/2026 27,04 27,75 27,04 27,32 +0,92% 2,63% 1.504.743
27/07/2026 27,28 27,36 27,07 27,07 +0,33% 1,06% 977.663
24/07/2026 26,91 27,13 26,49 26,98 -0,18% 2,38% 1.150.025
23/07/2026 27,24 27,30 26,95 27,03 -0,70% 1,28% 917.111
22/07/2026 27,00 27,49 26,97 27,22 +0,59% 1,93% 897.339
21/07/2026 27,42 27,43 26,89 27,06 -1,53% 1,97% 795.708
20/07/2026 27,40 27,58 27,28 27,48 +0,29% 1,09% 787.361
17/07/2026 27,32 27,64 27,31 27,40 +0,11% 1,21% 621.092
16/07/2026 27,24 27,37 26,93 27,37 +0,29% 1,62% 628.342
15/07/2026 27,16 27,39 26,99 27,29 +0,37% 1,47% 449.321
14/07/2026 27,29 27,38 26,94 27,19 -0,91% 1,61% 809.275
13/07/2026 27,28 27,55 27,09 27,44 +0,88% 1,69% 852.672
10/07/2026 27,05 27,34 26,99 27,20 +0,89% 1,29% 836.600
09/07/2026 27,16 27,22 26,80 26,96 +0,00% 1,55% 641.287
08/07/2026 27,19 27,19 26,73 26,96 -0,96% 1,69% 787.028
07/07/2026 27,48 27,58 27,22 27,22 -0,22% 1,31% 561.743