🇫🇷 BVI.PA — Bureau Veritas SA

Industriales Compra
← Volver

Precio actual

29,15 EUR

Máx. histórico

31,30

617 días

Split 4:1 del 21/06/2013

Caída desde máximo

-6,87%

Rango 52 semanas

24,58 – 30,18

Variación hoy

-0,17%

Cierre anterior

29,20

Rango de hoy

29,04 – 29,31

Volumen hoy

624.880

Peor caída histórica

-41,65%

11/08/2008 → 05/12/2008

Recuperado en 494 días

Volatilidad anualizada ⓘ

23,91%

Información
Nombre completo
Bureau Veritas SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
78.849
PER ⓘ
25,80 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
33,49 EUR (puede no estar actualizado)
Primera cotización
24/10/2007
Precio actualizado
hace 6 horas
Sobre la empresa

Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services, including asset integrity management for marine and offshore; post accident expertise, risk assessment for the offshore industry, marine accident investigations, pre- and post salvage advice, and refloating of vessels; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri commodities; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.

Dividendos repartidos Total últimos 12 meses: 0,9200 EUR · Yield: 3,16%
Fecha de pago Importe por participación
14/06/2010 0,2100 EUR
11/06/2009 0,1800 EUR
12/06/2008 0,1500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2013 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 29,13 29,31 29,04 29,15 -0,17% 0,93% 624.880
02/11/2026 29,21 29,47 29,18 29,20 -0,34% 0,99% 846.672
30/10/2026 29,22 29,31 29,15 29,30 +0,76% 0,55% 872.310
29/10/2026 29,19 29,23 28,90 29,08 +0,00% 1,13% 627.555
28/10/2026 28,82 29,11 28,78 29,08 +0,69% 1,15% 498.844
27/10/2026 29,02 29,13 28,80 28,88 -0,76% 1,14% 848.954
26/10/2026 29,10 29,45 29,01 29,10 -0,38% 1,51% 738.292
23/10/2026 29,12 29,21 28,74 29,21 -0,48% 1,61% 1.112.098
22/10/2026 28,88 29,35 28,70 29,35 +2,16% 2,25% 1.354.246
21/10/2026 27,83 28,73 27,83 28,73 +3,64% 3,23% 1.366.686
20/10/2026 28,00 28,05 27,54 27,72 -0,93% 1,82% 895.890
19/10/2026 27,78 27,99 27,64 27,98 +0,50% 1,26% 728.272
16/10/2026 28,00 28,01 27,71 27,84 -0,29% 1,07% 874.087
15/10/2026 27,80 27,95 27,63 27,92 +1,16% 1,15% 1.301.439
14/10/2026 27,32 27,72 27,32 27,60 +0,80% 1,46% 921.533
13/10/2026 27,34 27,53 27,34 27,38 +0,55% 0,69% 662.972
12/10/2026 27,14 27,32 26,96 27,23 +0,52% 1,33% 624.203
09/10/2026 26,70 27,11 26,68 27,09 +3,56% 1,61% 1.181.530
08/10/2026 25,99 26,23 25,87 26,16 +0,50% 1,39% 1.326.782
07/10/2026 26,14 26,39 26,03 26,03 -0,57% 1,38% 1.026.538
06/10/2026 26,51 26,70 26,11 26,18 -0,57% 2,23% 1.579.061
05/10/2026 26,51 26,81 26,33 26,33 -0,90% 1,81% 1.263.622
02/10/2026 26,58 26,77 26,42 26,57 -0,11% 1,32% 932.162
01/10/2026 26,66 26,94 26,35 26,60 -0,97% 2,21% 1.283.371
30/09/2026 27,04 27,20 26,81 26,86 -0,78% 1,44% 1.084.666
29/09/2026 26,94 27,29 26,92 27,07 +1,88% 1,37% 1.027.890
28/09/2026 26,89 27,17 26,57 26,57 -1,19% 2,23% 860.269
25/09/2026 26,78 27,02 26,70 26,89 +0,49% 1,19% 723.190
24/09/2026 27,12 27,33 26,69 26,76 -1,58% 2,36% 1.179.009
23/09/2026 27,85 27,92 27,19 27,19 -2,19% 2,60% 1.128.866