🇺🇸 BURL — Burlington Stores, Inc.
Consumo cíclico CompraPrecio actual
239,90 USD
Máx. histórico
372,19
96 días
Caída desde máximo
-35,54%
Rango 52 semanas
226,85 – 378,33
Variación hoy
+0,47%
Cierre anterior
238,78
Rango de hoy
235,35 – 241,76
Volumen hoy
1.319.911
Peor caída histórica
-68,87%
11/08/2021 → 29/09/2022
Recuperado en 1386 días
Volatilidad anualizada ⓘ
40,52%
- Nombre completo
- Burlington Stores, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 17.495
- PER ⓘ
- 21,55 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 366,44 USD (puede no estar actualizado)
- Primera cotización
- 02/10/2013
- Precio actualizado
- hace 3 horas
Burlington Stores, Inc. operates as a retailer of branded merchandise in the United States and Puerto Rico. The company offers fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, home furnishings, toys, gifts, and coats, as well as baby and beauty merchandise products. It operates stores under the Burlington Stores, and Cohoes Fashions brands in Washington D.C. and Puerto Rico. The company was founded in 1972 and is headquartered in Burlington, New Jersey.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 280,43 | 282,57 | 277,04 | 280,38 | -0,16% | 1,97% | 764.800 |
| 22/08/2025 | 279,05 | 282,89 | 276,22 | 280,84 | +1,91% | 2,39% | 831.500 |
| 21/08/2025 | 274,67 | 276,92 | 272,44 | 275,59 | -0,62% | 1,63% | 847.700 |
| 20/08/2025 | 279,17 | 286,98 | 276,18 | 277,31 | -0,15% | 3,87% | 1.059.300 |
| 19/08/2025 | 278,24 | 281,82 | 276,36 | 277,73 | +0,01% | 1,96% | 1.046.700 |
| 18/08/2025 | 280,30 | 281,51 | 277,30 | 277,70 | -0,90% | 1,50% | 867.200 |
| 15/08/2025 | 280,94 | 281,12 | 277,04 | 280,22 | -0,39% | 1,45% | 829.500 |
| 14/08/2025 | 283,60 | 284,19 | 278,00 | 281,33 | -2,09% | 2,18% | 727.100 |
| 13/08/2025 | 279,09 | 287,36 | 279,09 | 287,33 | +3,19% | 2,96% | 705.300 |
| 12/08/2025 | 271,78 | 280,98 | 271,39 | 278,45 | +2,96% | 3,53% | 838.200 |
| 11/08/2025 | 272,70 | 273,76 | 269,16 | 270,44 | -0,30% | 1,69% | 1.031.100 |
| 08/08/2025 | 278,42 | 279,07 | 269,49 | 271,26 | -2,47% | 3,44% | 995.000 |
| 07/08/2025 | 283,97 | 285,02 | 274,69 | 278,13 | -1,71% | 3,64% | 939.800 |
| 06/08/2025 | 280,00 | 284,73 | 278,30 | 282,98 | +1,19% | 2,30% | 782.900 |
| 05/08/2025 | 280,36 | 282,96 | 277,34 | 279,66 | -0,40% | 2,00% | 672.200 |
| 04/08/2025 | 277,07 | 281,63 | 276,30 | 280,79 | +2,79% | 1,92% | 1.012.700 |
| 01/08/2025 | 267,73 | 273,33 | 263,95 | 273,18 | +0,08% | 3,50% | 1.048.100 |
| 31/07/2025 | 278,12 | 279,87 | 271,66 | 272,96 | -2,82% | 2,95% | 829.100 |
| 30/07/2025 | 280,74 | 283,14 | 278,78 | 280,87 | +0,16% | 1,55% | 1.015.700 |
| 29/07/2025 | 288,29 | 288,59 | 278,94 | 280,41 | -2,63% | 3,35% | 921.500 |
| 28/07/2025 | 282,88 | 288,34 | 279,89 | 287,99 | +3,07% | 2,99% | 1.134.800 |
| 25/07/2025 | 279,23 | 279,87 | 274,44 | 279,41 | +0,94% | 1,94% | 671.900 |
| 24/07/2025 | 279,83 | 280,32 | 274,60 | 276,80 | -1,11% | 2,04% | 761.400 |
| 23/07/2025 | 277,24 | 279,96 | 275,23 | 279,92 | +1,63% | 1,71% | 905.300 |
| 22/07/2025 | 275,29 | 277,19 | 268,36 | 275,44 | +0,56% | 3,21% | 833.800 |
| 21/07/2025 | 267,17 | 273,93 | 266,18 | 273,91 | +3,21% | 2,90% | 982.300 |
| 18/07/2025 | 264,04 | 266,80 | 261,74 | 265,40 | +1,20% | 1,92% | 791.700 |
| 17/07/2025 | 255,05 | 263,32 | 253,10 | 262,26 | +3,05% | 4,01% | 1.237.400 |
| 16/07/2025 | 253,59 | 254,80 | 250,39 | 254,51 | +1,04% | 1,74% | 717.400 |
| 15/07/2025 | 257,49 | 258,01 | 251,90 | 251,90 | -1,56% | 2,37% | 859.600 |