🇺🇸 BTU — Peabody Energy Corporation
Energía Compra fuertePrecio actual
20,66 USD
Máx. histórico
47,46
3064 días
Caída desde máximo
-56,47%
Rango 52 semanas
20,06 – 41,14
Variación hoy
-1,85%
Cierre anterior
21,05
Rango de hoy
20,66 – 21,34
Volumen hoy
2.166.920
Peor caída histórica
-98,07%
14/06/2018 → 10/11/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
76,78%
- Nombre completo
- Peabody Energy Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Thermal Coal
- Empleados
- 5.400
- PER ⓘ
- —
- Dividend yield
- 1,43% (puede no estar actualizado)
- Precio objetivo analistas
- 30,92 USD (puede no estar actualizado)
- Primera cotización
- 03/04/2017
- Precio actualizado
- hace 17 horas
Peabody Energy Corporation engages in the production of metallurgical and thermal coal. It operates through Seaborne Thermal, Seaborne Metallurgical, Powder River Basin, and Other U.S. Thermal segments. The company operates mines in New South Wales and Queensland in Australia and in Alabama and Wyoming in the United States; mining, preparation, and sale of thermal coal, sold primarily to electric utilities; surface mining extraction processes, coal with a lower sulfur content, and Btu; and mining sub-bituminous coal deposits. It also supplies coal primarily to electricity generators, industrial facilities, and steel manufacturers. The company was founded in 1883 and is headquartered in Saint Louis, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2026 | 0,0750 USD |
| 19/05/2026 | 0,0750 USD |
| 23/02/2026 | 0,0750 USD |
| 13/11/2025 | 0,0750 USD |
| 14/08/2025 | 0,0750 USD |
| 15/05/2025 | 0,0750 USD |
| 19/02/2025 | 0,0750 USD |
| 14/11/2024 | 0,0750 USD |
| 15/08/2024 | 0,0750 USD |
| 15/05/2024 | 0,0750 USD |
| 21/02/2024 | 0,0750 USD |
| 08/11/2023 | 0,0750 USD |
| 09/08/2023 | 0,0750 USD |
| 10/05/2023 | 0,0750 USD |
| 29/10/2019 | 0,1450 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | 2,86 | 3,00 | 2,82 | 2,84 | -1,73% | 6,29% | 1.092.300 |
| 06/07/2020 | 2,85 | 3,00 | 2,77 | 2,89 | +5,09% | 8,25% | 1.575.000 |
| 02/07/2020 | 2,82 | 2,90 | 2,68 | 2,75 | +0,36% | 7,73% | 1.900.000 |
| 01/07/2020 | 2,90 | 3,00 | 2,71 | 2,74 | -4,86% | 10,00% | 2.040.100 |
| 30/06/2020 | 2,96 | 2,98 | 2,84 | 2,88 | -2,70% | 4,73% | 1.600.200 |
| 29/06/2020 | 3,00 | 3,13 | 2,90 | 2,96 | -2,63% | 7,53% | 1.827.600 |
| 26/06/2020 | 3,06 | 3,06 | 2,85 | 3,04 | -1,94% | 6,99% | 3.161.000 |
| 25/06/2020 | 3,06 | 3,15 | 3,00 | 3,10 | +0,32% | 4,74% | 1.427.000 |
| 24/06/2020 | 3,08 | 3,17 | 3,00 | 3,09 | -1,28% | 5,52% | 2.147.400 |
| 23/06/2020 | 3,15 | 3,18 | 3,05 | 3,13 | +0,00% | 3,97% | 1.807.500 |
| 22/06/2020 | 3,14 | 3,21 | 3,05 | 3,13 | -0,32% | 4,94% | 1.744.400 |
| 19/06/2020 | 3,16 | 3,23 | 3,03 | 3,14 | +1,29% | 6,49% | 5.987.700 |
| 18/06/2020 | 3,24 | 3,31 | 3,08 | 3,10 | -3,73% | 7,10% | 2.941.600 |
| 17/06/2020 | 3,54 | 3,56 | 3,21 | 3,22 | -8,78% | 9,89% | 2.399.300 |
| 16/06/2020 | 3,63 | 3,72 | 3,45 | 3,53 | +3,52% | 7,30% | 2.169.600 |
| 15/06/2020 | 3,26 | 3,47 | 3,15 | 3,41 | -2,29% | 9,82% | 2.466.400 |
| 12/06/2020 | 3,71 | 3,75 | 3,36 | 3,49 | +1,16% | 10,49% | 2.315.500 |
| 11/06/2020 | 3,87 | 3,87 | 3,43 | 3,45 | -23,50% | 11,37% | 3.960.400 |
| 10/06/2020 | 4,85 | 5,05 | 4,37 | 4,51 | -8,33% | 14,02% | 2.659.000 |
| 09/06/2020 | 4,73 | 5,22 | 4,61 | 4,92 | -2,19% | 12,90% | 3.595.800 |
| 08/06/2020 | 4,75 | 5,12 | 4,59 | 5,03 | +16,44% | 11,16% | 4.860.100 |
| 05/06/2020 | 3,44 | 4,44 | 3,42 | 4,32 | +29,73% | 29,65% | 5.901.200 |
| 04/06/2020 | 3,08 | 3,35 | 3,01 | 3,33 | +9,54% | 10,88% | 2.900.300 |
| 03/06/2020 | 3,14 | 3,18 | 3,02 | 3,04 | +0,00% | 5,10% | 2.694.000 |
| 02/06/2020 | 3,14 | 3,20 | 3,02 | 3,04 | +0,00% | 5,57% | 1.781.000 |
| 01/06/2020 | 3,16 | 3,20 | 3,04 | 3,04 | -3,49% | 5,06% | 1.704.100 |
| 29/05/2020 | 3,20 | 3,28 | 3,10 | 3,15 | -3,96% | 5,62% | 2.342.200 |
| 28/05/2020 | 3,22 | 3,38 | 3,13 | 3,28 | +0,92% | 7,76% | 1.738.200 |
| 27/05/2020 | 3,25 | 3,30 | 3,12 | 3,25 | +3,17% | 5,54% | 1.644.700 |
| 26/05/2020 | 3,33 | 3,43 | 3,14 | 3,15 | -1,87% | 8,86% | 1.391.300 |