🇺🇸 BTU — Peabody Energy Corporation

Energía Compra fuerte
← Volver

Precio actual

17,02 USD

Máx. histórico

47,46

3065 días

Caída desde máximo

-64,14%

Rango 52 semanas

15,97 – 41,14

Variación hoy

-17,62%

Cierre anterior

20,66

Rango de hoy

15,97 – 19,45

Volumen hoy

9.263.381

Peor caída histórica

-98,07%

14/06/2018 → 10/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

76,97%

Información
Nombre completo
Peabody Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Thermal Coal
Empleados
5.400
PER ⓘ
—
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
30,92 USD (puede no estar actualizado)
Primera cotización
03/04/2017
Precio actualizado
hace 1 hora
Sobre la empresa

Peabody Energy Corporation engages in the production of metallurgical and thermal coal. It operates through Seaborne Thermal, Seaborne Metallurgical, Powder River Basin, and Other U.S. Thermal segments. The company operates mines in New South Wales and Queensland in Australia and in Alabama and Wyoming in the United States; mining, preparation, and sale of thermal coal, sold primarily to electric utilities; surface mining extraction processes, coal with a lower sulfur content, and Btu; and mining sub-bituminous coal deposits. It also supplies coal primarily to electricity generators, industrial facilities, and steel manufacturers. The company was founded in 1883 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3000 USD · Yield: 1,76%
Fecha de pago Importe por participación
12/08/2026 0,0750 USD
19/05/2026 0,0750 USD
23/02/2026 0,0750 USD
13/11/2025 0,0750 USD
14/08/2025 0,0750 USD
15/05/2025 0,0750 USD
19/02/2025 0,0750 USD
14/11/2024 0,0750 USD
15/08/2024 0,0750 USD
15/05/2024 0,0750 USD
21/02/2024 0,0750 USD
08/11/2023 0,0750 USD
09/08/2023 0,0750 USD
10/05/2023 0,0750 USD
29/10/2019 0,1450 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 24,70 26,93 24,60 26,28 +4,29% 9,43% 4.968.600
01/06/2022 23,75 25,29 23,66 25,20 +6,73% 6,86% 5.680.800
31/05/2022 25,79 26,64 23,33 23,61 -6,05% 12,83% 7.814.400
27/05/2022 25,42 25,64 24,27 25,13 -2,52% 5,39% 5.464.800
26/05/2022 24,75 26,18 24,17 25,78 +4,04% 8,11% 6.782.900
25/05/2022 24,07 24,96 23,64 24,78 +1,31% 5,48% 6.970.000
24/05/2022 24,02 25,10 23,35 24,46 +1,33% 7,29% 6.791.500
23/05/2022 21,90 24,24 21,57 24,14 +12,80% 12,18% 6.063.200
20/05/2022 22,05 22,41 20,42 21,40 -2,68% 9,02% 4.723.000
19/05/2022 21,14 23,00 20,95 21,99 +1,57% 9,70% 4.499.600
18/05/2022 23,02 23,37 21,11 21,65 -5,38% 9,82% 4.599.200
17/05/2022 22,79 23,36 22,39 22,88 +3,39% 4,23% 4.194.600
16/05/2022 21,80 22,71 21,55 22,13 +3,41% 5,32% 3.792.700
13/05/2022 20,85 21,90 20,85 21,40 +6,26% 5,04% 4.710.300
12/05/2022 21,00 21,36 19,50 20,14 -5,13% 8,86% 7.353.500
11/05/2022 21,36 22,80 21,00 21,23 +1,24% 8,43% 6.082.700
10/05/2022 21,36 22,46 20,16 20,97 +0,58% 10,77% 6.322.500
09/05/2022 21,38 21,40 20,03 20,85 -7,04% 6,43% 8.141.600
06/05/2022 22,21 23,06 21,33 22,43 +0,95% 7,78% 6.176.700
05/05/2022 23,41 23,50 20,78 22,22 -1,99% 11,62% 6.960.900
04/05/2022 22,21 22,76 21,57 22,67 +5,29% 5,36% 7.144.400
03/05/2022 21,60 22,74 20,92 21,53 +0,51% 8,43% 9.287.500
02/05/2022 22,25 22,35 20,63 21,42 -5,39% 7,73% 11.788.600
29/04/2022 24,52 25,54 22,53 22,64 -7,59% 12,28% 11.751.500
28/04/2022 23,30 25,15 20,71 24,50 -7,55% 19,05% 26.915.300
27/04/2022 25,92 27,05 25,13 26,50 +3,88% 7,41% 8.417.900
26/04/2022 24,99 26,54 24,39 25,51 +5,24% 8,60% 10.178.400
25/04/2022 23,64 25,13 23,14 24,24 -1,10% 8,42% 9.881.600
22/04/2022 27,20 27,98 24,49 24,51 -10,06% 12,83% 9.534.400
21/04/2022 30,85 30,85 27,00 27,25 -12,66% 12,48% 10.043.200