🇺🇸 BTU — Peabody Energy Corporation
Energía Compra fuertePrecio actual
17,03 USD
Máx. histórico
47,46
3070 días
Caída desde máximo
-64,12%
Rango 52 semanas
15,69 – 41,14
Variación hoy
+6,24%
Cierre anterior
16,03
Rango de hoy
16,14 – 17,10
Volumen hoy
3.598.741
Peor caída histórica
-98,07%
14/06/2018 → 10/11/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
76,98%
- Nombre completo
- Peabody Energy Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Thermal Coal
- Empleados
- 5.400
- PER ⓘ
- —
- Dividend yield
- 1,87% (puede no estar actualizado)
- Precio objetivo analistas
- 28,42 USD (puede no estar actualizado)
- Primera cotización
- 03/04/2017
- Precio actualizado
- hace 7 horas
Peabody Energy Corporation engages in the production of metallurgical and thermal coal. It operates through Seaborne Thermal, Seaborne Metallurgical, Powder River Basin, and Other U.S. Thermal segments. The company operates mines in New South Wales and Queensland in Australia and in Alabama and Wyoming in the United States; mining, preparation, and sale of thermal coal, sold primarily to electric utilities; surface mining extraction processes, coal with a lower sulfur content, and Btu; and mining sub-bituminous coal deposits. It also supplies coal primarily to electricity generators, industrial facilities, and steel manufacturers. The company was founded in 1883 and is headquartered in Saint Louis, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2019 | 0,1450 USD |
| 21/05/2019 | 0,1400 USD |
| 11/03/2019 | 1,8500 USD |
| 19/02/2019 | 0,1300 USD |
| 30/10/2018 | 0,1300 USD |
| 01/08/2018 | 0,1250 USD |
| 18/05/2018 | 0,1150 USD |
| 15/02/2018 | 0,1150 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2021 | 6,75 | 7,17 | 6,43 | 6,68 | +2,45% | 10,96% | 8.591.300 |
| 11/05/2021 | 5,70 | 6,59 | 5,58 | 6,52 | +10,32% | 17,72% | 8.385.700 |
| 10/05/2021 | 5,18 | 6,27 | 5,18 | 5,91 | +15,43% | 21,08% | 17.619.200 |
| 07/05/2021 | 4,63 | 5,12 | 4,52 | 5,12 | +11,06% | 12,96% | 3.942.400 |
| 06/05/2021 | 4,76 | 4,78 | 4,35 | 4,61 | -2,74% | 9,03% | 5.424.000 |
| 05/05/2021 | 4,20 | 4,86 | 4,19 | 4,74 | +14,22% | 16,07% | 5.947.600 |
| 04/05/2021 | 4,04 | 4,38 | 3,94 | 4,15 | -1,19% | 10,89% | 4.181.200 |
| 03/05/2021 | 3,86 | 4,37 | 3,75 | 4,20 | +13,51% | 16,06% | 8.270.500 |
| 30/04/2021 | 3,76 | 3,95 | 3,56 | 3,70 | -4,88% | 10,24% | 4.520.800 |
| 29/04/2021 | 3,84 | 3,90 | 3,44 | 3,89 | -9,32% | 11,98% | 10.250.200 |
| 28/04/2021 | 4,51 | 4,53 | 4,12 | 4,29 | -5,30% | 9,09% | 2.912.700 |
| 27/04/2021 | 4,48 | 4,69 | 4,38 | 4,53 | +1,80% | 6,92% | 2.597.200 |
| 26/04/2021 | 4,20 | 4,57 | 4,13 | 4,45 | +6,71% | 10,48% | 2.904.700 |
| 23/04/2021 | 4,02 | 4,29 | 3,93 | 4,17 | +2,96% | 8,96% | 3.339.100 |
| 22/04/2021 | 3,91 | 4,08 | 3,86 | 4,05 | +5,47% | 5,68% | 2.606.200 |
| 21/04/2021 | 3,64 | 3,88 | 3,51 | 3,84 | +5,21% | 10,16% | 1.521.500 |
| 20/04/2021 | 3,80 | 3,81 | 3,51 | 3,65 | -5,44% | 7,89% | 1.812.800 |
| 19/04/2021 | 3,87 | 3,94 | 3,70 | 3,86 | -0,26% | 6,20% | 2.058.200 |
| 16/04/2021 | 3,97 | 3,98 | 3,71 | 3,87 | -1,53% | 6,80% | 2.035.500 |
| 15/04/2021 | 3,79 | 3,98 | 3,64 | 3,93 | +5,08% | 8,97% | 2.678.600 |
| 14/04/2021 | 3,47 | 3,94 | 3,45 | 3,74 | +6,86% | 14,12% | 5.624.600 |
| 13/04/2021 | 3,36 | 3,70 | 3,33 | 3,50 | +6,38% | 10,98% | 5.540.900 |
| 12/04/2021 | 3,35 | 3,47 | 3,22 | 3,29 | -0,90% | 7,46% | 2.264.900 |
| 09/04/2021 | 3,41 | 3,54 | 3,29 | 3,32 | -1,78% | 7,33% | 1.570.600 |
| 08/04/2021 | 3,46 | 3,54 | 3,29 | 3,38 | -1,46% | 7,23% | 1.620.900 |
| 07/04/2021 | 3,31 | 3,52 | 3,30 | 3,43 | +3,31% | 6,65% | 2.434.600 |
| 06/04/2021 | 3,39 | 3,44 | 3,14 | 3,32 | -0,90% | 8,94% | 2.602.900 |
| 05/04/2021 | 3,06 | 3,55 | 3,06 | 3,35 | +11,30% | 16,01% | 5.468.000 |
| 01/04/2021 | 3,05 | 3,20 | 2,95 | 3,01 | -1,63% | 8,20% | 2.720.400 |
| 31/03/2021 | 2,73 | 3,09 | 2,70 | 3,06 | +12,09% | 14,29% | 3.639.000 |