🇺🇸 BTU — Peabody Energy Corporation

Energía Compra fuerte
← Volver

Precio actual

17,03 USD

Máx. histórico

47,46

3070 días

Caída desde máximo

-64,12%

Rango 52 semanas

15,69 – 41,14

Variación hoy

+6,24%

Cierre anterior

16,03

Rango de hoy

16,14 – 17,10

Volumen hoy

3.598.741

Peor caída histórica

-98,07%

14/06/2018 → 10/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

76,98%

Información
Nombre completo
Peabody Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Thermal Coal
Empleados
5.400
PER ⓘ
—
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
28,42 USD (puede no estar actualizado)
Primera cotización
03/04/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Peabody Energy Corporation engages in the production of metallurgical and thermal coal. It operates through Seaborne Thermal, Seaborne Metallurgical, Powder River Basin, and Other U.S. Thermal segments. The company operates mines in New South Wales and Queensland in Australia and in Alabama and Wyoming in the United States; mining, preparation, and sale of thermal coal, sold primarily to electric utilities; surface mining extraction processes, coal with a lower sulfur content, and Btu; and mining sub-bituminous coal deposits. It also supplies coal primarily to electricity generators, industrial facilities, and steel manufacturers. The company was founded in 1883 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 0,3000 USD · Yield: 1,76%
Fecha de pago Importe por participación
20/08/2019 0,1450 USD
21/05/2019 0,1400 USD
11/03/2019 1,8500 USD
19/02/2019 0,1300 USD
30/10/2018 0,1300 USD
01/08/2018 0,1250 USD
18/05/2018 0,1150 USD
15/02/2018 0,1150 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2022 29,47 30,53 29,15 29,37 -2,75% 4,68% 2.461.300
25/11/2022 29,50 31,00 29,50 30,20 +1,41% 5,08% 2.100.800
23/11/2022 29,71 30,55 29,13 29,78 +0,54% 4,78% 3.277.500
22/11/2022 28,42 29,94 28,16 29,62 +6,74% 6,26% 4.109.500
21/11/2022 26,97 27,81 26,22 27,75 +1,83% 5,90% 4.331.200
18/11/2022 27,72 27,80 26,49 27,25 -2,64% 4,73% 5.113.600
17/11/2022 27,81 28,04 26,75 27,99 -1,65% 4,64% 5.111.100
16/11/2022 28,51 29,21 27,85 28,46 -2,50% 4,77% 3.735.700
15/11/2022 28,34 29,23 27,41 29,19 +4,40% 6,42% 4.653.100
14/11/2022 27,45 29,33 27,42 27,96 +2,61% 6,98% 5.008.600
11/11/2022 28,34 28,80 26,71 27,25 -1,70% 7,36% 5.133.600
10/11/2022 27,64 27,78 26,46 27,72 +4,96% 4,78% 3.701.800
09/11/2022 28,80 29,12 26,18 26,41 -10,81% 10,21% 7.426.300
08/11/2022 29,41 29,90 28,47 29,61 -1,33% 4,86% 4.813.300
07/11/2022 28,53 30,06 27,58 30,01 +11,19% 8,69% 10.959.900
04/11/2022 24,72 27,47 24,56 26,99 +13,21% 11,77% 11.538.000
03/11/2022 25,41 27,63 23,40 23,84 +2,67% 16,65% 19.326.900
02/11/2022 24,20 24,24 22,94 23,22 -3,25% 5,39% 4.011.500
01/11/2022 24,43 24,44 23,75 24,00 +0,42% 2,84% 3.529.000
31/10/2022 23,76 24,98 23,49 23,90 -0,21% 6,27% 3.973.400
28/10/2022 24,30 24,55 23,15 23,95 -2,32% 5,78% 6.120.000
27/10/2022 23,74 25,14 23,06 24,52 +4,07% 8,76% 5.178.300
26/10/2022 24,10 24,56 23,54 23,56 -2,08% 4,23% 3.479.700
25/10/2022 23,60 24,74 23,39 24,06 +1,39% 5,72% 5.335.100
24/10/2022 23,50 23,92 22,47 23,73 -0,59% 6,17% 4.753.200
21/10/2022 23,21 24,09 22,84 23,87 +3,47% 5,39% 4.093.600
20/10/2022 24,44 24,78 22,92 23,07 -5,10% 7,61% 6.331.700
19/10/2022 26,68 27,05 24,20 24,31 -8,51% 10,68% 6.947.500
18/10/2022 27,22 27,38 25,96 26,57 -1,04% 5,22% 5.182.300
17/10/2022 26,07 27,73 25,80 26,85 +3,83% 7,40% 5.239.200