🇺🇸 BTSG — BrightSpring Health Services, Inc.
Salud Compra fuertePrecio actual
69,84 USD
Máx. histórico
72,91
102 días
Caída desde máximo
-4,21%
Rango 52 semanas
30,64 – 73,75
Variación hoy
+5,40%
Cierre anterior
66,26
Rango de hoy
66,26 – 70,00
Volumen hoy
4.146.369
Peor caída histórica
-35,56%
30/01/2025 → 21/04/2025
Recuperado en 25 días
Volatilidad anualizada ⓘ
44,82%
- Nombre completo
- BrightSpring Health Services, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 23.500
- PER ⓘ
- 49,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 83,03 USD (puede no estar actualizado)
- Primera cotización
- 26/01/2024
- Precio actualizado
- hace 2 horas
BrightSpring Health Services, Inc. operates as a home and community-based healthcare services platform in the United States. The company operates through two segments, Pharmacy Solutions and Provider Services. Its platform focuses on delivering pharmacy and provider services, including clinical and supportive care in home and community settings to Medicare, Medicaid, and insured populations. It also offers infused, injectable, and oral medication services; and patient-centric, highly skilled, and compassionate clinical home health care, as well as rehabilitation services, including physical, speech and occupational therapy and applied behavioral analysis. The company was formerly known as Phoenix Parent Holdings Inc. and changed its name to BrightSpring Health Services, Inc. in May 2021. BrightSpring Health Services, Inc. was founded in 1974 and is headquartered in Louisville, Kentucky.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 61,74 | 62,89 | 61,23 | 61,45 | -1,57% | 2,69% | 2.361.900 |
| 07/08/2026 | 61,94 | 63,40 | 61,17 | 62,43 | +3,02% | 3,60% | 2.165.100 |
| 06/08/2026 | 62,24 | 62,49 | 60,53 | 60,60 | -3,84% | 3,15% | 2.126.300 |
| 05/08/2026 | 62,80 | 64,26 | 61,58 | 63,02 | +0,40% | 4,26% | 3.222.600 |
| 04/08/2026 | 61,61 | 63,60 | 59,15 | 62,77 | +3,81% | 7,22% | 4.296.000 |
| 03/08/2026 | 59,27 | 61,81 | 57,95 | 60,47 | +1,26% | 6,50% | 4.525.000 |
| 31/07/2026 | 69,47 | 70,05 | 59,26 | 59,71 | -18,07% | 15,53% | 7.735.700 |
| 30/07/2026 | 70,58 | 73,29 | 70,00 | 72,88 | +5,06% | 4,66% | 3.425.400 |
| 29/07/2026 | 72,75 | 73,20 | 69,25 | 69,37 | -4,26% | 5,43% | 1.970.000 |
| 28/07/2026 | 71,83 | 72,67 | 69,98 | 72,46 | +0,67% | 3,74% | 1.810.300 |
| 27/07/2026 | 72,92 | 73,75 | 71,03 | 71,98 | -1,28% | 3,73% | 1.961.600 |
| 24/07/2026 | 71,42 | 73,40 | 70,96 | 72,91 | +4,40% | 3,42% | 2.482.600 |
| 23/07/2026 | 69,07 | 70,28 | 68,25 | 69,84 | +0,14% | 2,93% | 3.657.200 |
| 22/07/2026 | 71,43 | 72,56 | 69,66 | 69,74 | -3,89% | 4,06% | 3.677.700 |
| 21/07/2026 | 71,56 | 73,01 | 70,72 | 72,56 | +2,92% | 3,20% | 2.725.400 |
| 20/07/2026 | 71,00 | 73,40 | 70,41 | 70,50 | -0,27% | 4,21% | 2.727.300 |
| 17/07/2026 | 67,16 | 71,34 | 66,65 | 70,69 | +3,71% | 6,98% | 3.816.900 |
| 16/07/2026 | 68,00 | 70,61 | 67,21 | 68,16 | -0,15% | 5,00% | 32.760.800 |
| 15/07/2026 | 67,90 | 70,29 | 66,58 | 68,26 | -2,02% | 5,46% | 5.848.600 |
| 14/07/2026 | 70,43 | 71,20 | 69,38 | 69,67 | +0,04% | 2,59% | 1.817.000 |
| 13/07/2026 | 71,89 | 72,22 | 69,28 | 69,64 | -2,51% | 4,09% | 2.271.400 |
| 10/07/2026 | 71,36 | 72,06 | 70,11 | 71,43 | -0,21% | 2,73% | 1.817.700 |
| 09/07/2026 | 71,44 | 71,82 | 70,84 | 71,58 | +1,53% | 1,37% | 2.048.200 |
| 08/07/2026 | 70,37 | 71,40 | 69,37 | 70,50 | +0,47% | 2,88% | 3.030.100 |
| 07/07/2026 | 70,78 | 71,34 | 68,63 | 70,17 | -0,55% | 3,83% | 3.970.500 |
| 06/07/2026 | 69,67 | 72,06 | 69,64 | 70,56 | +2,22% | 3,47% | 3.278.000 |
| 02/07/2026 | 70,91 | 70,91 | 68,45 | 69,03 | -1,17% | 3,46% | 2.242.800 |
| 01/07/2026 | 69,44 | 70,25 | 68,21 | 69,85 | +0,16% | 2,94% | 3.494.500 |
| 30/06/2026 | 68,98 | 69,91 | 68,10 | 69,74 | +1,10% | 2,63% | 3.199.300 |
| 29/06/2026 | 68,60 | 70,30 | 68,41 | 68,98 | +0,00% | 2,75% | 3.977.100 |