🇺🇸 BSY — Bentley Systems, Incorporated

Tecnología Compra
← Volver

Precio actual

42,40 USD

Máx. histórico

71,17

1874 días

Caída desde máximo

-40,42%

Rango 52 semanas

28,08 – 50,80

Variación hoy

+3,67%

Cierre anterior

40,90

Rango de hoy

40,53 – 43,44

Volumen hoy

3.763.158

Peor caída histórica

-61,00%

15/09/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

38,65%

Información
Nombre completo
Bentley Systems, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
5.800
PER ⓘ
46,59 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
44,60 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 23 horas
Sobre la empresa

Bentley Systems, Incorporated, together with its subsidiaries, provides infrastructure engineering software solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers open modeling applications, such as MicroStation, OpenBridge, OpenBuildings, OpenFlows, OpenPlant, OpenRail, OpenRoads, OpenSite and OpenSite+, OpenTower, OpenTunnel, and OpenUtilities; and open simulation applications, including ADINA, AutoPIPE, LEGION, OpenPaths, Power Line Systems, RAM, SACS, SPIDA, and STAAD; and geoprofessional applications for modeling and simulation of near and deep subsurface conditions, including AGS, Central, GeoStudio, Imago, Leapfrog, MX Deposit, Oasis montaj, OpenGround, and PLAXIS. It also provides infrastructure cloud applications, such as ProjectWise, SYNCHRO, and AssetWise, as well as Cesium and iTwin platform that enables users to create and curate cloud native digital representations of physical infrastructure assets consisting of iTwin Capture, iTwin Engage, iTwin Experience, and iTwin IoT platforms. The company serves civil, structural, geotechnical, subsurface, process engineers, architects, geospatial professionals, city and regional planners, contractors, fabricators, and operations and maintenance engineers. Bentley Systems, Incorporated was incorporated in 1984 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,66%
Fecha de pago Importe por participación
22/09/2026 0,0700 USD
02/06/2026 0,0700 USD
10/03/2026 0,0700 USD
04/12/2025 0,0700 USD
23/09/2025 0,0700 USD
03/06/2025 0,0700 USD
19/03/2025 0,0700 USD
03/12/2024 0,0600 USD
17/09/2024 0,0600 USD
04/06/2024 0,0600 USD
19/03/2024 0,0600 USD
01/12/2023 0,0500 USD
14/08/2023 0,0500 USD
07/06/2023 0,0500 USD
17/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 33,37 33,37 32,47 32,67 +0,09% 2,70% 4.799.400
11/05/2026 32,50 32,78 31,92 32,64 -0,37% 2,65% 3.651.800
08/05/2026 34,01 34,13 32,50 32,76 -2,56% 4,78% 2.714.300
07/05/2026 32,17 34,61 32,02 33,62 +4,83% 8,05% 2.763.700
06/05/2026 33,05 33,57 32,00 32,07 -3,26% 4,77% 3.217.700
05/05/2026 33,43 33,54 32,63 33,15 -1,34% 2,71% 1.953.700
04/05/2026 33,57 34,39 33,50 33,60 +0,12% 2,65% 1.967.400
01/05/2026 33,34 34,05 33,00 33,56 +2,88% 3,16% 1.655.600
30/04/2026 32,46 32,72 31,86 32,62 -0,67% 2,65% 1.679.000
29/04/2026 32,09 32,84 31,88 32,84 +1,61% 3,01% 1.690.100
28/04/2026 33,17 33,59 32,27 32,32 -1,55% 3,98% 1.462.300
27/04/2026 33,24 33,72 32,79 32,83 -1,82% 2,80% 1.114.300
24/04/2026 32,65 33,49 32,40 33,44 +2,42% 3,32% 1.736.200
23/04/2026 34,49 34,73 32,12 32,65 -7,30% 7,57% 2.359.100
22/04/2026 35,40 35,48 34,71 35,22 +0,63% 2,18% 1.658.900
21/04/2026 35,23 36,13 34,88 35,00 -0,60% 3,53% 1.822.500
20/04/2026 34,84 35,49 34,77 35,21 +0,37% 2,07% 1.583.000
17/04/2026 35,17 35,57 34,66 35,08 +1,24% 2,59% 2.009.300
16/04/2026 34,94 35,09 34,35 34,65 +1,76% 2,12% 1.603.300
15/04/2026 33,65 34,49 33,54 34,05 +2,47% 2,82% 1.568.600
14/04/2026 33,19 33,68 32,79 33,23 +1,25% 2,68% 2.308.100
13/04/2026 31,38 33,00 31,29 32,82 +4,86% 5,45% 3.070.500
10/04/2026 33,32 33,62 30,83 31,30 -6,43% 8,37% 2.723.300
09/04/2026 34,63 34,82 33,06 33,45 -4,51% 5,10% 3.288.900
08/04/2026 35,24 35,83 34,77 35,03 +1,98% 3,01% 2.954.000
07/04/2026 34,88 35,13 34,31 34,35 -2,11% 2,37% 1.177.900
06/04/2026 34,52 35,18 34,27 35,09 +1,42% 2,62% 1.632.500
02/04/2026 34,41 35,20 33,68 34,60 +1,17% 4,40% 2.423.400
01/04/2026 35,12 35,33 33,93 34,20 -2,62% 3,98% 1.863.700
31/03/2026 34,67 35,59 34,30 35,12 +1,56% 3,73% 2.510.800