🇺🇸 BSY — Bentley Systems, Incorporated

Tecnología Compra
← Volver

Precio actual

44,65 USD

Máx. histórico

71,17

1878 días

Caída desde máximo

-37,26%

Rango 52 semanas

28,08 – 48,17

Variación hoy

-0,65%

Cierre anterior

44,94

Rango de hoy

42,85 – 45,00

Volumen hoy

5.012.171

Peor caída histórica

-61,00%

15/09/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

38,65%

Información
Nombre completo
Bentley Systems, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
5.800
PER ⓘ
44,21 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
44,67 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 1 día
Sobre la empresa

Bentley Systems, Incorporated, together with its subsidiaries, provides infrastructure engineering software solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers open modeling applications, such as MicroStation, OpenBridge, OpenBuildings, OpenFlows, OpenPlant, OpenRail, OpenRoads, OpenSite and OpenSite+, OpenTower, OpenTunnel, and OpenUtilities; and open simulation applications, including ADINA, AutoPIPE, LEGION, OpenPaths, Power Line Systems, RAM, SACS, SPIDA, and STAAD; and geoprofessional applications for modeling and simulation of near and deep subsurface conditions, including AGS, Central, GeoStudio, Imago, Leapfrog, MX Deposit, Oasis montaj, OpenGround, and PLAXIS. It also provides infrastructure cloud applications, such as ProjectWise, SYNCHRO, and AssetWise, as well as Cesium and iTwin platform that enables users to create and curate cloud native digital representations of physical infrastructure assets consisting of iTwin Capture, iTwin Engage, iTwin Experience, and iTwin IoT platforms. The company serves civil, structural, geotechnical, subsurface, process engineers, architects, geospatial professionals, city and regional planners, contractors, fabricators, and operations and maintenance engineers. Bentley Systems, Incorporated was incorporated in 1984 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,63%
Fecha de pago Importe por participación
29/11/2022 0,0300 USD
07/09/2022 0,0300 USD
08/06/2022 0,0300 USD
07/03/2022 0,0300 USD
08/12/2021 0,0300 USD
31/08/2021 0,0300 USD
07/06/2021 0,0300 USD
09/03/2021 0,0300 USD
04/12/2020 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 34,52 35,18 34,27 35,09 +1,42% 2,62% 1.632.500
02/04/2026 34,41 35,20 33,68 34,60 +1,17% 4,40% 2.423.400
01/04/2026 35,12 35,33 33,93 34,20 -2,62% 3,98% 1.863.700
31/03/2026 34,67 35,59 34,30 35,12 +1,56% 3,73% 2.510.800
30/03/2026 34,85 35,43 34,54 34,58 -0,52% 2,55% 2.417.100
27/03/2026 35,54 35,81 34,47 34,76 -3,98% 3,77% 3.856.100
26/03/2026 34,89 36,32 34,43 36,20 +3,16% 5,42% 4.245.400
25/03/2026 37,54 37,92 34,95 35,09 -5,52% 7,91% 2.958.400
24/03/2026 37,98 38,08 36,64 37,14 -2,85% 3,79% 2.736.400
23/03/2026 37,99 38,59 37,74 38,23 +1,00% 2,25% 2.177.500
20/03/2026 37,46 38,32 37,05 37,85 -0,11% 3,39% 3.889.900
19/03/2026 37,08 38,07 37,01 37,89 +2,07% 2,86% 2.322.300
18/03/2026 37,53 37,84 37,04 37,12 -2,01% 2,13% 2.615.000
17/03/2026 37,95 38,95 37,80 37,88 -0,47% 3,03% 1.936.700
16/03/2026 38,19 38,49 37,74 38,06 -0,34% 1,98% 2.674.200
13/03/2026 38,73 38,73 37,44 38,19 -0,65% 3,33% 1.868.700
12/03/2026 38,65 39,68 38,42 38,44 -0,57% 3,26% 3.512.900
11/03/2026 39,36 39,60 38,16 38,66 -0,80% 3,66% 1.908.600
10/03/2026 40,08 40,09 38,59 38,97 -3,11% 3,74% 2.189.600
09/03/2026 39,64 40,36 38,92 40,22 +1,08% 3,63% 2.596.500
06/03/2026 39,58 39,94 39,16 39,79 +0,71% 1,97% 3.037.200
05/03/2026 38,87 39,60 38,58 39,51 +1,65% 2,61% 3.973.600
04/03/2026 38,59 39,04 38,26 38,87 +0,28% 2,02% 3.027.700
03/03/2026 37,56 38,79 37,26 38,76 +1,65% 4,07% 3.149.900
02/03/2026 36,34 38,22 36,12 38,13 +4,32% 5,76% 4.349.600
27/02/2026 36,10 37,09 35,17 36,55 -1,32% 5,32% 17.745.000
26/02/2026 35,62 37,08 34,11 37,04 +14,04% 8,34% 6.894.400
25/02/2026 32,36 33,08 32,00 32,48 +0,43% 3,34% 4.163.300
24/02/2026 32,37 33,20 32,01 32,34 +0,43% 3,68% 2.891.300
23/02/2026 33,28 33,62 32,16 32,20 -4,85% 4,39% 3.040.300