🇺🇸 BSY — Bentley Systems, Incorporated

Tecnología Compra
← Volver

Precio actual

44,65 USD

Máx. histórico

71,17

1878 días

Caída desde máximo

-37,26%

Rango 52 semanas

28,08 – 48,17

Variación hoy

-0,65%

Cierre anterior

44,94

Rango de hoy

42,85 – 45,00

Volumen hoy

5.012.171

Peor caída histórica

-61,00%

15/09/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

38,65%

Información
Nombre completo
Bentley Systems, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
5.800
PER ⓘ
44,21 (puede no estar actualizado)
Dividend yield
0,64% (puede no estar actualizado)
Precio objetivo analistas
44,67 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 2 días
Sobre la empresa

Bentley Systems, Incorporated, together with its subsidiaries, provides infrastructure engineering software solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers open modeling applications, such as MicroStation, OpenBridge, OpenBuildings, OpenFlows, OpenPlant, OpenRail, OpenRoads, OpenSite and OpenSite+, OpenTower, OpenTunnel, and OpenUtilities; and open simulation applications, including ADINA, AutoPIPE, LEGION, OpenPaths, Power Line Systems, RAM, SACS, SPIDA, and STAAD; and geoprofessional applications for modeling and simulation of near and deep subsurface conditions, including AGS, Central, GeoStudio, Imago, Leapfrog, MX Deposit, Oasis montaj, OpenGround, and PLAXIS. It also provides infrastructure cloud applications, such as ProjectWise, SYNCHRO, and AssetWise, as well as Cesium and iTwin platform that enables users to create and curate cloud native digital representations of physical infrastructure assets consisting of iTwin Capture, iTwin Engage, iTwin Experience, and iTwin IoT platforms. The company serves civil, structural, geotechnical, subsurface, process engineers, architects, geospatial professionals, city and regional planners, contractors, fabricators, and operations and maintenance engineers. Bentley Systems, Incorporated was incorporated in 1984 and is headquartered in Exton, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,63%
Fecha de pago Importe por participación
29/11/2022 0,0300 USD
07/09/2022 0,0300 USD
08/06/2022 0,0300 USD
07/03/2022 0,0300 USD
08/12/2021 0,0300 USD
31/08/2021 0,0300 USD
07/06/2021 0,0300 USD
09/03/2021 0,0300 USD
04/12/2020 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 51,71 53,00 51,61 52,60 +2,41% 2,70% 994.700
21/12/2023 51,08 51,48 50,80 51,36 +1,66% 1,33% 427.700
20/12/2023 50,63 51,43 50,35 50,52 -1,17% 2,13% 699.000
19/12/2023 50,79 51,33 50,68 51,12 +0,95% 1,27% 902.300
18/12/2023 50,25 51,02 50,14 50,64 +0,78% 1,74% 962.600
15/12/2023 51,43 51,45 49,43 50,25 -2,03% 3,93% 2.171.100
14/12/2023 51,95 52,35 50,65 51,29 -0,47% 3,27% 1.319.900
13/12/2023 50,63 51,92 50,05 51,53 +2,00% 3,69% 1.120.400
12/12/2023 50,37 50,57 49,77 50,52 +0,16% 1,58% 1.048.600
11/12/2023 50,38 51,00 50,35 50,44 -0,30% 1,30% 1.223.100
08/12/2023 50,48 51,12 50,25 50,59 -0,10% 1,72% 1.196.700
07/12/2023 51,53 51,61 49,03 50,64 -1,90% 5,01% 1.357.100
06/12/2023 52,00 54,13 51,62 51,62 -0,98% 4,83% 1.646.400
05/12/2023 52,52 52,59 51,31 52,13 -1,08% 2,44% 1.343.100
04/12/2023 52,60 52,85 52,02 52,70 -0,49% 1,58% 1.081.500
01/12/2023 51,92 52,98 51,86 52,96 +1,73% 2,17% 804.500
30/11/2023 52,68 52,82 51,40 52,06 -1,08% 2,70% 1.650.200
29/11/2023 52,54 53,28 52,43 52,63 +1,31% 1,62% 628.800
28/11/2023 51,55 52,23 51,35 51,95 +0,54% 1,71% 615.200
27/11/2023 52,00 52,20 51,58 51,67 -1,13% 1,18% 778.300
24/11/2023 51,87 52,54 51,45 52,26 +0,35% 2,11% 346.900
22/11/2023 53,07 53,15 52,02 52,08 -1,06% 2,13% 947.600
21/11/2023 52,88 53,31 52,15 52,64 -0,68% 2,19% 725.900
20/11/2023 52,98 53,79 52,89 53,00 +0,21% 1,71% 911.300
17/11/2023 52,61 53,01 52,28 52,89 -0,38% 1,39% 697.600
16/11/2023 53,03 53,23 52,62 53,09 +0,00% 1,15% 496.900
15/11/2023 53,43 53,84 52,68 53,09 -0,32% 2,17% 664.200
14/11/2023 52,50 53,48 52,40 53,26 +3,20% 2,06% 1.075.700
13/11/2023 51,40 51,74 50,88 51,61 -0,56% 1,66% 648.100
10/11/2023 50,60 52,00 50,44 51,90 +3,00% 3,08% 630.500