🇺🇸 BSX — Boston Scientific Corporation

Salud Compra
← Volver

Precio actual

42,75 USD

Máx. histórico

108,14

424 días

Split 2:1 del 06/11/2003

Caída desde máximo

-60,47%

Rango 52 semanas

39,57 – 105,65

Variación hoy

-4,23%

Cierre anterior

44,64

Rango de hoy

42,69 – 43,62

Volumen hoy

14.708.873

Peor caída histórica

-89,15%

05/04/2004 → 26/07/2012

Recuperado en 3294 días

Volatilidad anualizada ⓘ

37,79%

Información
Nombre completo
Boston Scientific Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
59.000
PER ⓘ
18,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,60 USD (puede no estar actualizado)
Primera cotización
19/05/1992
Precio actualizado
hace 12 horas
Sobre la empresa

Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. The company operates in two segments, MedSurg and Cardiovascular. It offers devices to diagnose and treat a range of gastrointestinal conditions, such as resolution clips, biliary stent systems, stents and electrocautery enhanced delivery systems, SpyGlass, single-use scopes used for diagnostic and therapeutic procedures in the pancreaticobiliary system, in endoscopic retrograde cholangiopancreatography procedures, and single-use duodenoscopes, as well as endoluminal surgery and infection prevention products; devices to treat urological conditions, including ureteral stents, catheters, baskets, guidewires, urinary and bowel dysfunction, sheaths, balloons, single-use digital flexible ureteroscopes, holmium laser systems, penile implants, artificial urinary sphincter, laser system, and hydrogel systems; and devices to treat neurological movement disorders and manage chronic pain, such as spinal cord stimulator systems, radiofrequency ablation, and intraosseous nerve ablation and deep brain stimulation systems. The company also provides technologies for diagnosing and treating a range of diseases and abnormalities of the heart; WATCHMAN FLX, a left atrial appendage closure (LAAC) device; and implantable devices that monitor the heart and deliver electricity to treat cardiac abnormalities, such as cardioverter and cardiac resynchronization therapy defibrillators, MRI S-ICD systems, cardiac resynchronization therapy pacemakers, remote patient management systems, insertable cardiac monitor systems, and remote cardiac monitoring systems. In addition, it offers diagnosis and treatment of rate and rhythm disorders of the heart; peripheral arterial and venous diseases; and products to diagnose and treat forms of cancer. The company was incorporated in 1979 and is headquartered in Marlborough, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
06/11/2003 2:1
01/12/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 22,00 22,22 21,96 22,14 +0,50% 1,18% 8.048.400
06/05/2016 21,72 22,08 21,64 22,03 +1,06% 2,03% 9.714.600
05/05/2016 21,77 21,92 21,70 21,80 -0,05% 1,01% 8.024.800
04/05/2016 21,67 21,89 21,48 21,81 +0,14% 1,89% 9.235.500
03/05/2016 21,89 22,02 21,60 21,78 -1,00% 1,92% 8.318.900
02/05/2016 21,92 22,22 21,84 22,00 +0,36% 1,73% 11.017.400
29/04/2016 21,65 21,96 21,65 21,92 +0,41% 1,43% 11.597.500
28/04/2016 22,07 22,42 21,70 21,83 -0,27% 3,26% 29.460.000
27/04/2016 21,45 22,05 20,97 21,89 +11,17% 5,03% 47.126.600
26/04/2016 19,84 19,87 19,59 19,69 -0,25% 1,41% 12.252.200
25/04/2016 19,72 19,84 19,66 19,74 -0,10% 0,91% 9.731.200
22/04/2016 19,65 19,84 19,52 19,76 +0,87% 1,63% 8.134.000
21/04/2016 19,65 19,72 19,49 19,59 -0,31% 1,17% 6.336.600
20/04/2016 19,74 19,80 19,38 19,65 -0,10% 2,13% 8.967.100
19/04/2016 19,52 19,67 19,48 19,67 +1,03% 0,97% 10.021.800
18/04/2016 19,46 19,54 19,34 19,47 +0,05% 1,03% 8.678.100
15/04/2016 19,55 19,56 19,35 19,46 -0,46% 1,07% 6.451.500
14/04/2016 19,58 19,62 19,49 19,55 -0,10% 0,66% 4.830.300
13/04/2016 19,40 19,59 19,28 19,57 +1,35% 1,60% 6.105.300
12/04/2016 19,22 19,34 19,14 19,31 +0,73% 1,04% 4.305.600
11/04/2016 19,27 19,34 19,11 19,17 -0,73% 1,19% 7.006.400
08/04/2016 19,45 19,49 19,22 19,31 +0,10% 1,39% 4.966.300
07/04/2016 19,48 19,55 19,18 19,29 -1,38% 1,90% 9.557.000
06/04/2016 19,26 19,67 19,14 19,56 +2,03% 2,75% 11.991.500
05/04/2016 19,30 19,55 19,15 19,17 -1,54% 2,07% 10.290.200
04/04/2016 18,95 19,48 18,93 19,47 +2,80% 2,90% 12.221.400
01/04/2016 18,72 19,00 18,65 18,94 +0,69% 1,87% 8.323.000
31/03/2016 18,85 18,89 18,61 18,81 -0,05% 1,49% 8.828.700
30/03/2016 18,60 18,84 18,51 18,82 +1,46% 1,77% 12.500.300
29/03/2016 18,04 18,63 17,99 18,55 +2,83% 3,55% 10.433.500