🇺🇸 BSX — Boston Scientific Corporation

Salud Compra
← Volver

Precio actual

42,75 USD

Máx. histórico

108,14

424 días

Split 2:1 del 06/11/2003

Caída desde máximo

-60,47%

Rango 52 semanas

39,57 – 105,65

Variación hoy

-4,23%

Cierre anterior

44,64

Rango de hoy

42,69 – 43,62

Volumen hoy

14.708.873

Peor caída histórica

-89,15%

05/04/2004 → 26/07/2012

Recuperado en 3294 días

Volatilidad anualizada ⓘ

37,79%

Información
Nombre completo
Boston Scientific Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
59.000
PER ⓘ
18,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,60 USD (puede no estar actualizado)
Primera cotización
19/05/1992
Precio actualizado
hace 11 horas
Sobre la empresa

Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. The company operates in two segments, MedSurg and Cardiovascular. It offers devices to diagnose and treat a range of gastrointestinal conditions, such as resolution clips, biliary stent systems, stents and electrocautery enhanced delivery systems, SpyGlass, single-use scopes used for diagnostic and therapeutic procedures in the pancreaticobiliary system, in endoscopic retrograde cholangiopancreatography procedures, and single-use duodenoscopes, as well as endoluminal surgery and infection prevention products; devices to treat urological conditions, including ureteral stents, catheters, baskets, guidewires, urinary and bowel dysfunction, sheaths, balloons, single-use digital flexible ureteroscopes, holmium laser systems, penile implants, artificial urinary sphincter, laser system, and hydrogel systems; and devices to treat neurological movement disorders and manage chronic pain, such as spinal cord stimulator systems, radiofrequency ablation, and intraosseous nerve ablation and deep brain stimulation systems. The company also provides technologies for diagnosing and treating a range of diseases and abnormalities of the heart; WATCHMAN FLX, a left atrial appendage closure (LAAC) device; and implantable devices that monitor the heart and deliver electricity to treat cardiac abnormalities, such as cardioverter and cardiac resynchronization therapy defibrillators, MRI S-ICD systems, cardiac resynchronization therapy pacemakers, remote patient management systems, insertable cardiac monitor systems, and remote cardiac monitoring systems. In addition, it offers diagnosis and treatment of rate and rhythm disorders of the heart; peripheral arterial and venous diseases; and products to diagnose and treat forms of cancer. The company was incorporated in 1979 and is headquartered in Marlborough, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
06/11/2003 2:1
01/12/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 27,58 27,70 27,44 27,51 -0,33% 0,94% 4.636.200
02/06/2017 27,62 27,78 27,57 27,60 -0,04% 0,76% 6.432.000
01/06/2017 27,10 27,70 27,10 27,61 +2,15% 2,21% 13.257.700
31/05/2017 27,46 27,46 26,89 27,03 -1,21% 2,08% 12.841.400
30/05/2017 27,24 27,42 27,15 27,36 +0,15% 0,99% 4.097.100
26/05/2017 27,26 27,52 27,19 27,32 +0,22% 1,21% 4.828.000
25/05/2017 27,13 27,39 27,04 27,26 +0,78% 1,29% 4.694.800
24/05/2017 26,75 27,09 26,69 27,05 +1,42% 1,50% 5.640.000
23/05/2017 26,78 26,87 26,61 26,67 -0,49% 0,97% 4.190.800
22/05/2017 26,41 26,97 26,39 26,80 +1,48% 2,20% 7.685.000
19/05/2017 26,18 26,56 26,18 26,41 +1,03% 1,45% 7.924.600
18/05/2017 25,95 26,23 25,88 26,14 +0,77% 1,35% 5.673.600
17/05/2017 26,48 26,48 25,93 25,94 -2,04% 2,08% 7.727.000
16/05/2017 26,45 26,76 26,39 26,48 +0,23% 1,40% 10.521.200
15/05/2017 26,23 26,46 26,16 26,42 +0,72% 1,14% 8.793.900
12/05/2017 26,34 26,49 26,17 26,23 -0,53% 1,21% 6.206.300
11/05/2017 26,37 26,47 26,14 26,37 -0,34% 1,25% 6.196.400
10/05/2017 26,35 26,50 26,24 26,46 +0,30% 0,99% 4.490.500
09/05/2017 26,42 26,69 26,27 26,38 -0,04% 1,59% 5.435.000
08/05/2017 26,55 26,58 26,33 26,39 -0,45% 0,94% 4.093.000
05/05/2017 26,45 26,53 26,31 26,51 +0,61% 0,83% 3.621.700
04/05/2017 26,52 26,55 26,26 26,35 -0,42% 1,09% 4.620.800
03/05/2017 26,58 26,58 26,33 26,46 -0,49% 0,94% 3.965.700
02/05/2017 26,46 26,60 26,38 26,59 +0,72% 0,83% 5.664.200
01/05/2017 26,37 26,48 26,30 26,40 +0,08% 0,68% 8.322.600
28/04/2017 25,97 26,47 25,97 26,38 +0,76% 1,93% 9.033.400
27/04/2017 25,97 26,41 25,79 26,18 +0,81% 2,39% 12.027.300
26/04/2017 25,84 26,15 25,78 25,97 +0,89% 1,43% 9.479.900
25/04/2017 25,73 25,91 25,65 25,74 +0,70% 1,01% 10.268.000
24/04/2017 25,12 25,70 25,10 25,56 +2,82% 2,39% 14.799.500