🇺🇸 BSX — Boston Scientific Corporation

Salud Compra
← Volver

Precio actual

42,75 USD

Máx. histórico

108,14

424 días

Split 2:1 del 06/11/2003

Caída desde máximo

-60,47%

Rango 52 semanas

39,57 – 105,65

Variación hoy

-4,23%

Cierre anterior

44,64

Rango de hoy

42,69 – 43,62

Volumen hoy

14.708.873

Peor caída histórica

-89,15%

05/04/2004 → 26/07/2012

Recuperado en 3294 días

Volatilidad anualizada ⓘ

37,79%

Información
Nombre completo
Boston Scientific Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
59.000
PER ⓘ
18,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,60 USD (puede no estar actualizado)
Primera cotización
19/05/1992
Precio actualizado
hace 10 horas
Sobre la empresa

Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. The company operates in two segments, MedSurg and Cardiovascular. It offers devices to diagnose and treat a range of gastrointestinal conditions, such as resolution clips, biliary stent systems, stents and electrocautery enhanced delivery systems, SpyGlass, single-use scopes used for diagnostic and therapeutic procedures in the pancreaticobiliary system, in endoscopic retrograde cholangiopancreatography procedures, and single-use duodenoscopes, as well as endoluminal surgery and infection prevention products; devices to treat urological conditions, including ureteral stents, catheters, baskets, guidewires, urinary and bowel dysfunction, sheaths, balloons, single-use digital flexible ureteroscopes, holmium laser systems, penile implants, artificial urinary sphincter, laser system, and hydrogel systems; and devices to treat neurological movement disorders and manage chronic pain, such as spinal cord stimulator systems, radiofrequency ablation, and intraosseous nerve ablation and deep brain stimulation systems. The company also provides technologies for diagnosing and treating a range of diseases and abnormalities of the heart; WATCHMAN FLX, a left atrial appendage closure (LAAC) device; and implantable devices that monitor the heart and deliver electricity to treat cardiac abnormalities, such as cardioverter and cardiac resynchronization therapy defibrillators, MRI S-ICD systems, cardiac resynchronization therapy pacemakers, remote patient management systems, insertable cardiac monitor systems, and remote cardiac monitoring systems. In addition, it offers diagnosis and treatment of rate and rhythm disorders of the heart; peripheral arterial and venous diseases; and products to diagnose and treat forms of cancer. The company was incorporated in 1979 and is headquartered in Marlborough, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
06/11/2003 2:1
01/12/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 27,96 28,40 27,81 28,09 +1,26% 2,11% 5.880.800
04/04/2018 27,11 27,82 26,75 27,74 +1,02% 3,95% 7.775.500
03/04/2018 26,89 27,62 26,88 27,46 +2,31% 2,75% 9.050.600
02/04/2018 27,21 27,36 26,42 26,84 -1,76% 3,45% 8.562.300
29/03/2018 26,83 27,77 26,83 27,32 +2,40% 3,50% 11.113.800
28/03/2018 27,10 27,26 26,61 26,68 -1,29% 2,40% 5.372.300
27/03/2018 27,31 27,53 26,85 27,03 -0,81% 2,49% 8.868.800
26/03/2018 26,67 27,30 26,55 27,25 +3,61% 2,81% 7.456.600
23/03/2018 27,00 27,14 26,27 26,30 -2,38% 3,22% 7.242.800
22/03/2018 27,43 27,62 26,92 26,94 -2,60% 2,55% 6.294.500
21/03/2018 27,67 27,91 27,55 27,66 -0,04% 1,30% 4.499.300
20/03/2018 27,71 27,81 27,49 27,67 +0,18% 1,15% 3.722.700
19/03/2018 27,92 28,02 27,36 27,62 -1,11% 2,36% 5.204.700
16/03/2018 27,83 28,02 27,76 27,93 +0,32% 0,93% 7.858.900
15/03/2018 28,07 28,21 27,69 27,84 -0,61% 1,85% 6.244.600
14/03/2018 28,51 28,51 27,84 28,01 -1,48% 2,35% 8.571.700
13/03/2018 28,62 28,72 28,29 28,43 -0,39% 1,50% 3.804.700
12/03/2018 28,55 28,90 28,45 28,54 +0,00% 1,58% 7.963.400
09/03/2018 28,01 28,55 27,89 28,54 +2,48% 2,36% 7.702.200
08/03/2018 27,68 27,96 27,67 27,85 +0,94% 1,05% 5.694.200
07/03/2018 27,19 27,67 27,19 27,59 +0,66% 1,77% 4.006.700
06/03/2018 27,45 27,50 27,23 27,41 +0,00% 0,98% 5.067.900
05/03/2018 26,59 27,48 26,53 27,41 +2,39% 3,57% 5.949.300
02/03/2018 26,39 26,85 26,30 26,77 +1,02% 2,08% 10.191.200
01/03/2018 27,30 27,30 26,41 26,50 -2,79% 3,26% 8.827.300
28/02/2018 27,53 27,80 27,25 27,26 -0,69% 2,00% 5.857.400
27/02/2018 27,65 27,88 27,44 27,45 -0,62% 1,59% 6.330.000
26/02/2018 27,20 27,65 27,01 27,62 +1,54% 2,35% 6.706.200
23/02/2018 26,74 27,20 26,50 27,20 +2,72% 2,62% 5.748.900
22/02/2018 26,92 26,92 26,35 26,48 -1,08% 2,12% 6.074.000