🇺🇸 BSX — Boston Scientific Corporation

Salud Compra
← Volver

Precio actual

44,64 USD

Máx. histórico

108,14

423 días

Split 2:1 del 06/11/2003

Caída desde máximo

-58,72%

Rango 52 semanas

39,57 – 105,65

Variación hoy

-2,58%

Cierre anterior

45,82

Rango de hoy

43,90 – 46,76

Volumen hoy

22.483.848

Peor caída histórica

-89,15%

05/04/2004 → 26/07/2012

Recuperado en 3294 días

Volatilidad anualizada ⓘ

37,79%

Información
Nombre completo
Boston Scientific Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
59.000
PER ⓘ
18,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,60 USD (puede no estar actualizado)
Primera cotización
19/05/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. The company operates in two segments, MedSurg and Cardiovascular. It offers devices to diagnose and treat a range of gastrointestinal conditions, such as resolution clips, biliary stent systems, stents and electrocautery enhanced delivery systems, SpyGlass, single-use scopes used for diagnostic and therapeutic procedures in the pancreaticobiliary system, in endoscopic retrograde cholangiopancreatography procedures, and single-use duodenoscopes, as well as endoluminal surgery and infection prevention products; devices to treat urological conditions, including ureteral stents, catheters, baskets, guidewires, urinary and bowel dysfunction, sheaths, balloons, single-use digital flexible ureteroscopes, holmium laser systems, penile implants, artificial urinary sphincter, laser system, and hydrogel systems; and devices to treat neurological movement disorders and manage chronic pain, such as spinal cord stimulator systems, radiofrequency ablation, and intraosseous nerve ablation and deep brain stimulation systems. The company also provides technologies for diagnosing and treating a range of diseases and abnormalities of the heart; WATCHMAN FLX, a left atrial appendage closure (LAAC) device; and implantable devices that monitor the heart and deliver electricity to treat cardiac abnormalities, such as cardioverter and cardiac resynchronization therapy defibrillators, MRI S-ICD systems, cardiac resynchronization therapy pacemakers, remote patient management systems, insertable cardiac monitor systems, and remote cardiac monitoring systems. In addition, it offers diagnosis and treatment of rate and rhythm disorders of the heart; peripheral arterial and venous diseases; and products to diagnose and treat forms of cancer. The company was incorporated in 1979 and is headquartered in Marlborough, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
06/11/2003 2:1
01/12/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/1996 12,88 12,88 12,47 12,56 -1,95% 3,15% 3.555.600
31/01/1996 12,53 12,91 12,34 12,81 +2,24% 4,49% 1.524.000
30/01/1996 12,25 12,59 12,16 12,53 +2,30% 3,57% 1.320.000
29/01/1996 12,25 12,31 11,97 12,25 -1,01% 2,81% 2.356.800
26/01/1996 11,72 12,41 11,69 12,38 +5,32% 6,13% 3.092.800
25/01/1996 11,53 11,97 11,53 11,75 +1,90% 3,79% 910.800
24/01/1996 11,09 11,63 11,03 11,53 +4,24% 5,35% 1.162.000
23/01/1996 11,16 11,16 10,94 11,06 -1,67% 1,96% 620.800
22/01/1996 11,47 11,47 11,13 11,25 -1,91% 3,00% 1.596.800
19/01/1996 11,59 11,78 11,44 11,47 -1,34% 2,97% 2.127.200
18/01/1996 10,75 11,63 10,75 11,63 +8,77% 8,14% 1.714.400
17/01/1996 10,75 10,81 10,66 10,69 -0,58% 1,45% 955.200
16/01/1996 10,53 10,81 10,34 10,75 +2,99% 4,45% 2.298.400
15/01/1996 11,00 11,00 10,44 10,44 -5,11% 5,11% 1.462.400
12/01/1996 11,00 11,19 10,63 11,00 +0,00% 5,11% 1.616.800
11/01/1996 10,38 11,00 9,97 11,00 +5,71% 9,94% 2.521.600
10/01/1996 10,81 11,16 10,25 10,41 -6,46% 8,38% 4.256.400
09/01/1996 11,84 11,84 11,13 11,13 -6,07% 6,07% 2.938.800
08/01/1996 11,97 11,97 11,84 11,84 -2,07% 1,04% 310.000
05/01/1996 11,69 12,09 11,38 12,09 +2,38% 6,15% 1.946.800
04/01/1996 12,34 12,44 11,66 11,81 -3,33% 6,33% 2.151.200
03/01/1996 11,72 12,22 11,72 12,22 +2,36% 4,27% 1.514.800
02/01/1996 12,22 12,22 11,81 11,94 -3,05% 3,33% 2.133.200
29/12/1995 11,88 12,34 11,84 12,31 +3,96% 4,21% 2.849.200
28/12/1995 12,00 12,00 11,75 11,84 +0,53% 2,08% 1.321.600
27/12/1995 11,75 11,78 11,69 11,78 +0,27% 0,80% 433.600
26/12/1995 11,81 11,84 11,69 11,75 -0,53% 1,32% 452.800
22/12/1995 11,69 11,81 11,66 11,81 +1,07% 1,34% 800.800
21/12/1995 11,63 11,72 11,56 11,69 +1,08% 1,34% 823.600
20/12/1995 11,47 11,78 11,47 11,56 +1,93% 2,72% 1.531.200