🇺🇸 BSX — Boston Scientific Corporation

Salud Compra
← Volver

Precio actual

42,75 USD

Máx. histórico

108,14

424 días

Split 2:1 del 06/11/2003

Caída desde máximo

-60,47%

Rango 52 semanas

39,57 – 105,65

Variación hoy

-4,23%

Cierre anterior

44,64

Rango de hoy

42,69 – 43,62

Volumen hoy

14.708.873

Peor caída histórica

-89,15%

05/04/2004 → 26/07/2012

Recuperado en 3294 días

Volatilidad anualizada ⓘ

37,79%

Información
Nombre completo
Boston Scientific Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
59.000
PER ⓘ
18,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,60 USD (puede no estar actualizado)
Primera cotización
19/05/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. The company operates in two segments, MedSurg and Cardiovascular. It offers devices to diagnose and treat a range of gastrointestinal conditions, such as resolution clips, biliary stent systems, stents and electrocautery enhanced delivery systems, SpyGlass, single-use scopes used for diagnostic and therapeutic procedures in the pancreaticobiliary system, in endoscopic retrograde cholangiopancreatography procedures, and single-use duodenoscopes, as well as endoluminal surgery and infection prevention products; devices to treat urological conditions, including ureteral stents, catheters, baskets, guidewires, urinary and bowel dysfunction, sheaths, balloons, single-use digital flexible ureteroscopes, holmium laser systems, penile implants, artificial urinary sphincter, laser system, and hydrogel systems; and devices to treat neurological movement disorders and manage chronic pain, such as spinal cord stimulator systems, radiofrequency ablation, and intraosseous nerve ablation and deep brain stimulation systems. The company also provides technologies for diagnosing and treating a range of diseases and abnormalities of the heart; WATCHMAN FLX, a left atrial appendage closure (LAAC) device; and implantable devices that monitor the heart and deliver electricity to treat cardiac abnormalities, such as cardioverter and cardiac resynchronization therapy defibrillators, MRI S-ICD systems, cardiac resynchronization therapy pacemakers, remote patient management systems, insertable cardiac monitor systems, and remote cardiac monitoring systems. In addition, it offers diagnosis and treatment of rate and rhythm disorders of the heart; peripheral arterial and venous diseases; and products to diagnose and treat forms of cancer. The company was incorporated in 1979 and is headquartered in Marlborough, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
06/11/2003 2:1
01/12/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2002 14,38 14,81 14,34 14,66 +1,98% 3,30% 3.617.200
22/08/2002 14,08 14,55 14,03 14,38 +2,31% 3,69% 3.091.000
21/08/2002 15,00 15,00 13,78 14,05 -0,28% 8,17% 3.005.600
20/08/2002 14,05 14,35 14,03 14,09 +0,00% 2,31% 2.083.600
19/08/2002 14,08 14,30 13,97 14,09 -0,63% 2,38% 2.271.000
16/08/2002 13,76 14,30 13,68 14,18 +3,05% 4,51% 3.734.000
15/08/2002 14,23 14,43 13,50 13,76 -1,40% 6,50% 4.331.800
14/08/2002 13,83 14,15 13,28 13,96 +0,94% 6,25% 3.616.400
13/08/2002 14,50 14,50 13,80 13,83 -4,69% 4,83% 2.740.600
12/08/2002 14,36 14,61 14,15 14,51 -2,09% 3,20% 2.627.800
09/08/2002 14,70 14,85 14,50 14,82 +0,78% 2,35% 3.367.800
08/08/2002 14,14 14,80 13,81 14,70 +5,57% 7,00% 3.432.600
07/08/2002 13,94 13,95 13,31 13,93 +2,92% 4,59% 2.351.200
06/08/2002 13,50 13,85 13,47 13,53 +0,22% 2,81% 3.247.800
05/08/2002 14,10 14,13 13,41 13,50 -3,23% 5,07% 2.877.400
02/08/2002 14,15 14,20 13,63 13,95 -1,03% 4,03% 2.121.000
01/08/2002 14,86 14,95 13,79 14,10 -6,00% 7,81% 4.490.800
31/07/2002 14,50 15,00 14,25 15,00 +4,60% 5,14% 4.616.600
30/07/2002 14,63 14,68 13,25 14,34 -2,81% 9,74% 9.365.200
29/07/2002 14,25 14,76 14,14 14,75 +6,69% 4,35% 3.377.000
26/07/2002 14,18 14,32 13,75 13,83 -2,19% 4,06% 4.748.800
25/07/2002 13,45 14,50 13,25 14,14 +4,32% 9,29% 8.521.600
24/07/2002 12,00 13,60 11,95 13,55 +16,31% 13,71% 8.113.000
23/07/2002 12,11 12,23 11,50 11,65 -4,51% 5,99% 5.559.600
22/07/2002 12,35 12,88 12,14 12,20 -1,21% 5,99% 4.653.200
19/07/2002 13,00 13,00 12,35 12,35 -5,00% 5,04% 3.649.800
18/07/2002 13,55 13,59 12,88 13,00 -3,45% 5,24% 3.355.000
17/07/2002 13,94 14,10 13,15 13,47 -0,22% 6,82% 6.279.200
16/07/2002 13,05 13,75 13,02 13,50 +1,47% 5,59% 5.057.200
15/07/2002 13,70 13,73 12,31 13,30 -1,92% 10,33% 7.410.000