🇺🇸 BSX — Boston Scientific Corporation
Salud CompraPrecio actual
42,75 USD
Máx. histórico
108,14
424 días
Split 2:1 del 06/11/2003
Caída desde máximo
-60,47%
Rango 52 semanas
39,57 – 105,65
Variación hoy
-4,23%
Cierre anterior
44,64
Rango de hoy
42,69 – 43,62
Volumen hoy
14.708.873
Peor caída histórica
-89,15%
05/04/2004 → 26/07/2012
Recuperado en 3294 días
Volatilidad anualizada ⓘ
37,79%
- Nombre completo
- Boston Scientific Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 59.000
- PER ⓘ
- 18,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,60 USD (puede no estar actualizado)
- Primera cotización
- 19/05/1992
- Precio actualizado
- hace 20 horas
Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. The company operates in two segments, MedSurg and Cardiovascular. It offers devices to diagnose and treat a range of gastrointestinal conditions, such as resolution clips, biliary stent systems, stents and electrocautery enhanced delivery systems, SpyGlass, single-use scopes used for diagnostic and therapeutic procedures in the pancreaticobiliary system, in endoscopic retrograde cholangiopancreatography procedures, and single-use duodenoscopes, as well as endoluminal surgery and infection prevention products; devices to treat urological conditions, including ureteral stents, catheters, baskets, guidewires, urinary and bowel dysfunction, sheaths, balloons, single-use digital flexible ureteroscopes, holmium laser systems, penile implants, artificial urinary sphincter, laser system, and hydrogel systems; and devices to treat neurological movement disorders and manage chronic pain, such as spinal cord stimulator systems, radiofrequency ablation, and intraosseous nerve ablation and deep brain stimulation systems. The company also provides technologies for diagnosing and treating a range of diseases and abnormalities of the heart; WATCHMAN FLX, a left atrial appendage closure (LAAC) device; and implantable devices that monitor the heart and deliver electricity to treat cardiac abnormalities, such as cardioverter and cardiac resynchronization therapy defibrillators, MRI S-ICD systems, cardiac resynchronization therapy pacemakers, remote patient management systems, insertable cardiac monitor systems, and remote cardiac monitoring systems. In addition, it offers diagnosis and treatment of rate and rhythm disorders of the heart; peripheral arterial and venous diseases; and products to diagnose and treat forms of cancer. The company was incorporated in 1979 and is headquartered in Marlborough, Massachusetts.
| Fecha | Ratio |
|---|---|
| 06/11/2003 | 2:1 |
| 01/12/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 21,55 | 22,28 | 21,52 | 22,26 | +2,96% | 3,53% | 12.201.000 |
| 06/02/2006 | 21,77 | 21,97 | 21,30 | 21,62 | -0,83% | 3,08% | 6.588.900 |
| 03/02/2006 | 21,70 | 21,95 | 21,31 | 21,80 | +0,28% | 2,95% | 7.259.600 |
| 02/02/2006 | 22,01 | 22,26 | 21,72 | 21,74 | -0,69% | 2,45% | 8.777.100 |
| 01/02/2006 | 21,95 | 22,37 | 21,53 | 21,89 | +0,09% | 3,83% | 11.453.100 |
| 31/01/2006 | 20,80 | 21,96 | 20,57 | 21,87 | +4,64% | 6,68% | 21.375.800 |
| 30/01/2006 | 21,69 | 21,82 | 20,64 | 20,90 | -3,37% | 5,44% | 23.029.900 |
| 27/01/2006 | 22,00 | 22,10 | 21,44 | 21,63 | -6,57% | 3,00% | 30.974.900 |
| 26/01/2006 | 23,55 | 23,83 | 23,14 | 23,15 | -1,66% | 2,93% | 10.158.800 |
| 25/01/2006 | 23,89 | 23,90 | 23,40 | 23,54 | -1,92% | 2,09% | 20.330.800 |
| 24/01/2006 | 23,45 | 24,00 | 23,28 | 24,00 | +2,83% | 3,07% | 8.389.400 |
| 23/01/2006 | 23,59 | 23,75 | 23,28 | 23,34 | -1,06% | 1,99% | 6.191.200 |
| 20/01/2006 | 23,90 | 24,02 | 23,05 | 23,59 | -1,50% | 4,06% | 11.474.600 |
| 19/01/2006 | 24,05 | 24,34 | 23,87 | 23,95 | +0,08% | 1,95% | 6.375.600 |
| 18/01/2006 | 23,89 | 24,31 | 23,72 | 23,93 | +0,13% | 2,47% | 8.709.000 |
| 17/01/2006 | 24,00 | 24,32 | 23,70 | 23,90 | -5,16% | 2,58% | 17.883.000 |
| 13/01/2006 | 25,00 | 25,34 | 24,79 | 25,20 | +0,60% | 2,20% | 8.096.200 |
| 12/01/2006 | 25,41 | 25,42 | 24,97 | 25,05 | -1,42% | 1,77% | 6.744.900 |
| 11/01/2006 | 26,00 | 26,40 | 25,15 | 25,41 | -4,04% | 4,81% | 14.097.300 |
| 10/01/2006 | 25,88 | 26,56 | 25,47 | 26,48 | +2,32% | 4,21% | 15.307.100 |
| 09/01/2006 | 26,21 | 26,36 | 25,67 | 25,88 | -1,37% | 2,63% | 16.834.300 |
| 06/01/2006 | 26,17 | 26,26 | 25,96 | 26,24 | +1,43% | 1,15% | 7.728.700 |
| 05/01/2006 | 25,40 | 25,89 | 25,22 | 25,87 | +2,21% | 2,64% | 7.098.300 |
| 04/01/2006 | 24,60 | 25,38 | 24,56 | 25,31 | +3,48% | 3,33% | 9.083.200 |
| 03/01/2006 | 24,56 | 24,67 | 24,06 | 24,46 | -0,12% | 2,48% | 3.967.900 |
| 30/12/2005 | 24,35 | 24,64 | 24,26 | 24,49 | -1,01% | 1,56% | 3.969.500 |
| 29/12/2005 | 24,75 | 24,95 | 24,51 | 24,74 | -0,24% | 1,78% | 2.962.500 |
| 28/12/2005 | 25,07 | 25,10 | 24,78 | 24,80 | -1,08% | 1,28% | 3.082.700 |
| 27/12/2005 | 25,78 | 25,78 | 25,07 | 25,07 | -2,98% | 2,75% | 5.189.900 |
| 23/12/2005 | 25,46 | 25,84 | 25,31 | 25,84 | +1,77% | 2,08% | 2.483.200 |