🇺🇸 BSX — Boston Scientific Corporation

Salud Compra
← Volver

Precio actual

42,75 USD

Máx. histórico

108,14

424 días

Split 2:1 del 06/11/2003

Caída desde máximo

-60,47%

Rango 52 semanas

39,57 – 105,65

Variación hoy

-4,23%

Cierre anterior

44,64

Rango de hoy

42,69 – 43,62

Volumen hoy

14.708.873

Peor caída histórica

-89,15%

05/04/2004 → 26/07/2012

Recuperado en 3294 días

Volatilidad anualizada ⓘ

37,79%

Información
Nombre completo
Boston Scientific Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
59.000
PER ⓘ
18,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,60 USD (puede no estar actualizado)
Primera cotización
19/05/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. The company operates in two segments, MedSurg and Cardiovascular. It offers devices to diagnose and treat a range of gastrointestinal conditions, such as resolution clips, biliary stent systems, stents and electrocautery enhanced delivery systems, SpyGlass, single-use scopes used for diagnostic and therapeutic procedures in the pancreaticobiliary system, in endoscopic retrograde cholangiopancreatography procedures, and single-use duodenoscopes, as well as endoluminal surgery and infection prevention products; devices to treat urological conditions, including ureteral stents, catheters, baskets, guidewires, urinary and bowel dysfunction, sheaths, balloons, single-use digital flexible ureteroscopes, holmium laser systems, penile implants, artificial urinary sphincter, laser system, and hydrogel systems; and devices to treat neurological movement disorders and manage chronic pain, such as spinal cord stimulator systems, radiofrequency ablation, and intraosseous nerve ablation and deep brain stimulation systems. The company also provides technologies for diagnosing and treating a range of diseases and abnormalities of the heart; WATCHMAN FLX, a left atrial appendage closure (LAAC) device; and implantable devices that monitor the heart and deliver electricity to treat cardiac abnormalities, such as cardioverter and cardiac resynchronization therapy defibrillators, MRI S-ICD systems, cardiac resynchronization therapy pacemakers, remote patient management systems, insertable cardiac monitor systems, and remote cardiac monitoring systems. In addition, it offers diagnosis and treatment of rate and rhythm disorders of the heart; peripheral arterial and venous diseases; and products to diagnose and treat forms of cancer. The company was incorporated in 1979 and is headquartered in Marlborough, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
06/11/2003 2:1
01/12/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 11,46 11,55 11,30 11,54 +0,87% 2,18% 17.850.600
17/12/2013 11,40 11,44 11,24 11,44 +0,35% 1,75% 8.834.100
16/12/2013 11,37 11,54 11,36 11,40 +0,09% 1,58% 7.348.300
13/12/2013 11,49 11,55 11,27 11,39 -0,78% 2,44% 7.665.700
12/12/2013 11,24 11,58 11,13 11,48 +2,68% 4,00% 23.995.200
11/12/2013 11,55 11,62 11,12 11,18 -3,45% 4,33% 17.035.300
10/12/2013 11,68 11,74 11,54 11,58 -1,19% 1,71% 10.056.800
09/12/2013 11,75 11,89 11,62 11,72 -1,10% 2,30% 10.919.800
06/12/2013 11,72 11,88 11,66 11,85 +4,50% 1,88% 11.569.900
05/12/2013 11,26 11,41 11,20 11,34 +0,27% 1,87% 8.939.400
04/12/2013 11,68 11,68 11,21 11,31 -4,31% 4,02% 18.412.700
03/12/2013 11,59 11,82 11,54 11,82 +1,63% 2,42% 9.688.400
02/12/2013 11,61 11,75 11,54 11,63 +0,43% 1,81% 8.200.600
29/11/2013 11,72 11,77 11,55 11,58 -1,11% 1,88% 4.875.600
27/11/2013 11,71 11,75 11,62 11,71 -0,17% 1,11% 8.575.400
26/11/2013 11,87 11,92 11,73 11,73 -1,35% 1,60% 13.314.500
25/11/2013 12,10 12,12 11,88 11,89 -1,33% 1,98% 7.662.000
22/11/2013 11,88 12,07 11,88 12,05 +1,01% 1,60% 10.562.000
21/11/2013 11,99 12,05 11,93 11,93 -0,33% 1,00% 13.839.000
20/11/2013 12,15 12,15 11,92 11,97 +0,08% 1,89% 9.456.900
19/11/2013 11,63 12,05 11,63 11,96 +3,37% 3,61% 13.008.500
18/11/2013 11,88 11,98 11,55 11,57 -2,69% 3,62% 12.635.400
15/11/2013 11,95 12,00 11,86 11,89 -0,59% 1,17% 12.014.900
14/11/2013 11,94 11,99 11,89 11,96 +0,25% 0,84% 5.948.300
13/11/2013 11,87 11,93 11,75 11,93 +0,17% 1,52% 8.915.500
12/11/2013 12,02 12,04 11,86 11,91 -1,16% 1,50% 8.224.200
11/11/2013 11,90 12,15 11,83 12,05 +1,43% 2,69% 8.259.000
08/11/2013 11,67 11,88 11,65 11,88 +2,06% 1,97% 10.153.400
07/11/2013 11,91 11,95 11,60 11,64 -2,27% 2,94% 12.958.700
06/11/2013 12,01 12,07 11,84 11,91 -0,75% 1,92% 10.394.900