🇺🇸 BRX — Brixmor Property Group Inc.
Inmobiliario Compra fuertePrecio actual
29,56 USD
Máx. histórico
32,69
104 días
Caída desde máximo
-9,57%
Rango 52 semanas
24,66 – 32,86
Variación hoy
+1,44%
Cierre anterior
29,14
Rango de hoy
29,16 – 29,65
Volumen hoy
3.875.046
Peor caída histórica
-66,54%
26/09/2016 → 02/04/2020
Recuperado en 392 días
Volatilidad anualizada ⓘ
31,50%
- Nombre completo
- Brixmor Property Group Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 462
- PER ⓘ
- 21,42 (puede no estar actualizado)
- Dividend yield
- 4,53% (puede no estar actualizado)
- Precio objetivo analistas
- 33,30 USD (puede no estar actualizado)
- Primera cotización
- 30/10/2013
- Precio actualizado
- hace 23 horas
Brixmor Property Group Inc. owns and operates a high-quality, national portfolio of open-air shopping centers. The Company's 345 retail centers comprise approximately 62 million square feet of prime retail space in established trade areas. Brixmor's properties reflect their vision (to be the center of the communities we serve) and are home to a diverse mix of thriving national, regional and local retailers. Brixmor is a valued partner to a broad range of retailers, including The TJX Companies, The Kroger Co., Publix Super Markets and Ross Stores. Brixmor Property Group Inc. was established on May 27, 2011 and is based in New York, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 02/01/2015 | 0,2250 USD |
| 01/10/2014 | 0,2000 USD |
| 01/07/2014 | 0,2000 USD |
| 01/04/2014 | 0,2000 USD |
| 02/01/2014 | 0,1270 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 27,96 | 28,15 | 27,80 | 28,09 | +0,21% | 1,25% | 2.354.100 |
| 18/09/2026 | 27,96 | 28,05 | 27,81 | 28,03 | -0,07% | 0,86% | 4.851.300 |
| 17/09/2026 | 28,19 | 28,25 | 27,97 | 28,05 | +0,25% | 0,99% | 4.409.500 |
| 16/09/2026 | 28,34 | 28,64 | 27,85 | 27,98 | -1,34% | 2,79% | 4.001.900 |
| 15/09/2026 | 28,53 | 28,62 | 28,27 | 28,36 | -0,74% | 1,23% | 6.076.200 |
| 14/09/2026 | 28,87 | 29,20 | 28,56 | 28,57 | -0,56% | 2,22% | 4.104.400 |
| 11/09/2026 | 28,95 | 28,95 | 28,67 | 28,73 | -0,21% | 0,97% | 2.387.500 |
| 10/09/2026 | 29,02 | 29,06 | 28,64 | 28,79 | -0,38% | 1,45% | 2.949.700 |
| 09/09/2026 | 29,13 | 29,20 | 28,79 | 28,90 | -0,86% | 1,41% | 2.393.100 |
| 08/09/2026 | 29,10 | 29,31 | 29,04 | 29,15 | +0,00% | 0,93% | 2.800.600 |
| 04/09/2026 | 29,17 | 29,63 | 29,12 | 29,15 | -0,41% | 1,75% | 2.179.100 |
| 03/09/2026 | 29,58 | 29,72 | 29,26 | 29,27 | -0,44% | 1,56% | 2.711.400 |
| 02/09/2026 | 29,32 | 29,50 | 29,08 | 29,40 | +0,48% | 1,43% | 2.988.200 |
| 01/09/2026 | 28,97 | 29,41 | 28,91 | 29,26 | +1,28% | 1,73% | 2.664.600 |
| 31/08/2026 | 29,09 | 29,10 | 28,76 | 28,89 | -0,96% | 1,17% | 2.985.200 |
| 28/08/2026 | 29,23 | 29,31 | 29,06 | 29,17 | +0,21% | 0,86% | 1.583.700 |
| 27/08/2026 | 29,19 | 29,26 | 29,04 | 29,11 | -0,92% | 0,75% | 1.955.700 |
| 26/08/2026 | 29,52 | 29,68 | 29,36 | 29,38 | -0,41% | 1,08% | 1.891.200 |
| 25/08/2026 | 29,65 | 29,81 | 29,37 | 29,50 | -0,27% | 1,48% | 2.131.100 |
| 24/08/2026 | 29,47 | 29,68 | 29,30 | 29,58 | +0,92% | 1,29% | 1.733.800 |
| 21/08/2026 | 29,52 | 29,64 | 29,22 | 29,31 | -0,58% | 1,42% | 1.445.900 |
| 20/08/2026 | 29,65 | 29,69 | 29,41 | 29,48 | -0,87% | 0,94% | 2.435.300 |
| 19/08/2026 | 29,78 | 29,82 | 29,50 | 29,74 | +0,41% | 1,07% | 2.773.600 |
| 18/08/2026 | 30,00 | 30,00 | 29,59 | 29,62 | -0,47% | 1,37% | 1.534.100 |
| 17/08/2026 | 30,29 | 30,29 | 29,62 | 29,76 | -0,73% | 2,21% | 1.918.200 |
| 14/08/2026 | 29,98 | 30,18 | 29,92 | 29,98 | -0,13% | 0,87% | 1.910.500 |
| 13/08/2026 | 29,85 | 30,06 | 29,76 | 30,02 | +0,98% | 1,01% | 2.112.600 |
| 12/08/2026 | 29,73 | 29,80 | 29,54 | 29,73 | +0,41% | 0,87% | 3.016.600 |
| 11/08/2026 | 29,75 | 29,91 | 29,55 | 29,61 | -0,67% | 1,21% | 2.099.500 |
| 10/08/2026 | 30,60 | 30,60 | 29,66 | 29,81 | -1,84% | 3,07% | 1.904.800 |