🇺🇸 BROS — Dutch Bros Inc.
Consumo cíclico Compra fuertePrecio actual
43,58 USD
Máx. histórico
85,37
623 días
Caída desde máximo
-48,95%
Rango 52 semanas
36,51 – 74,02
Variación hoy
-0,66%
Cierre anterior
43,87
Rango de hoy
43,24 – 44,53
Volumen hoy
3.558.715
Peor caída histórica
-70,09%
01/11/2021 → 27/09/2023
Recuperado en 505 días
Volatilidad anualizada ⓘ
64,59%
- Nombre completo
- Dutch Bros Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 27.000
- PER ⓘ
- 60,53 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,32 USD (puede no estar actualizado)
- Primera cotización
- 15/09/2021
- Precio actualizado
- hace 4 horas
Dutch Bros Inc., together with its subsidiaries, operates and franchises drive-thru shops in the United States. The company sells and distributes coffee, coffee-related products, and accessories. It operates through Company-Operated Shops and Franchising and Other segments. The company sells its products under various brands such as Dutch Bros, Dutch Bros Coffee, Dutch Bros Rebel, Dutch Bros, and Blue Rebel. Dutch Bros Inc. was founded in 1992 and is based in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 68,00 | 72,06 | 67,00 | 70,41 | +5,18% | 7,44% | 2.239.300 |
| 25/10/2021 | 69,50 | 72,50 | 64,52 | 66,94 | -2,79% | 11,48% | 3.054.500 |
| 22/10/2021 | 60,83 | 69,54 | 60,51 | 68,86 | +13,67% | 14,84% | 3.742.800 |
| 21/10/2021 | 61,11 | 64,74 | 59,25 | 60,58 | -1,37% | 8,98% | 2.100.300 |
| 20/10/2021 | 65,88 | 67,29 | 59,40 | 61,42 | -5,11% | 11,98% | 3.641.800 |
| 19/10/2021 | 58,95 | 65,80 | 57,76 | 64,73 | +12,87% | 13,65% | 5.039.400 |
| 18/10/2021 | 53,20 | 59,07 | 53,00 | 57,35 | +8,15% | 11,41% | 2.723.200 |
| 15/10/2021 | 54,89 | 56,87 | 51,62 | 53,03 | +0,06% | 9,56% | 2.599.500 |
| 14/10/2021 | 51,69 | 55,87 | 51,25 | 53,00 | +4,13% | 8,94% | 2.573.400 |
| 13/10/2021 | 48,17 | 52,10 | 47,87 | 50,90 | +6,66% | 8,78% | 2.769.900 |
| 12/10/2021 | 48,27 | 49,90 | 46,85 | 47,72 | -2,61% | 6,32% | 1.959.300 |
| 11/10/2021 | 43,50 | 50,25 | 43,50 | 49,00 | +14,89% | 15,52% | 4.044.100 |
| 08/10/2021 | 43,41 | 43,50 | 42,50 | 42,65 | -0,40% | 2,30% | 448.200 |
| 07/10/2021 | 42,31 | 44,78 | 42,10 | 42,82 | +2,71% | 6,33% | 1.069.300 |
| 06/10/2021 | 42,40 | 43,50 | 41,32 | 41,69 | -3,20% | 5,14% | 1.442.200 |
| 05/10/2021 | 45,00 | 45,30 | 42,35 | 43,07 | -4,23% | 6,56% | 1.594.700 |
| 04/10/2021 | 45,86 | 47,92 | 44,48 | 44,97 | -2,37% | 7,51% | 1.250.200 |
| 01/10/2021 | 43,75 | 46,80 | 42,82 | 46,06 | +6,33% | 9,10% | 2.133.900 |
| 30/09/2021 | 45,24 | 45,34 | 41,48 | 43,32 | -3,63% | 8,53% | 2.152.200 |
| 29/09/2021 | 45,00 | 48,37 | 43,75 | 44,95 | +2,39% | 10,27% | 2.319.900 |
| 28/09/2021 | 47,00 | 47,35 | 42,84 | 43,90 | -7,48% | 9,59% | 3.578.800 |
| 27/09/2021 | 52,80 | 53,44 | 47,34 | 47,45 | -10,29% | 11,55% | 3.525.000 |
| 24/09/2021 | 52,93 | 54,69 | 50,13 | 52,89 | +1,69% | 8,62% | 1.853.400 |
| 23/09/2021 | 52,25 | 54,90 | 50,03 | 52,01 | +2,22% | 9,32% | 1.952.900 |
| 22/09/2021 | 56,40 | 59,25 | 49,31 | 50,88 | -7,31% | 17,62% | 5.088.700 |
| 21/09/2021 | 51,81 | 62,00 | 47,39 | 54,89 | +6,46% | 28,20% | 10.088.500 |
| 20/09/2021 | 42,26 | 52,00 | 41,10 | 51,56 | +18,39% | 25,79% | 4.818.000 |
| 17/09/2021 | 48,66 | 54,39 | 42,00 | 43,55 | -9,27% | 25,46% | 10.074.500 |
| 16/09/2021 | 42,41 | 52,00 | 40,50 | 48,00 | +30,86% | 27,12% | 12.215.800 |
| 15/09/2021 | 32,50 | 40,10 | 32,42 | 36,68 | — | 23,63% | 15.620.700 |