🇺🇸 BRO — Brown & Brown, Inc.

Servicios financieros Mantener
← Volver

Precio actual

71,89 USD

Máx. histórico

124,43

586 días

Split 2:1 del 29/03/2018

Caída desde máximo

-42,22%

Rango 52 semanas

53,81 – 82,58

Variación hoy

+1,25%

Cierre anterior

71,00

Rango de hoy

70,00 – 72,23

Volumen hoy

2.795.078

Peor caída histórica

-55,85%

03/04/2025 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,61%

Información
Nombre completo
Brown & Brown, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
22.888
PER ⓘ
22,75 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
74,78 USD (puede no estar actualizado)
Primera cotización
11/02/1981
Precio actualizado
hace 4 horas
Sobre la empresa

Brown & Brown, Inc. markets and sells insurance products and services in the United States, the United Kingdom, and internationally. It operates through Retail and Specialty Distribution segments. The Retail segment provides property and casualty insurance products, employee benefits insurance products, personal insurance products, specialties insurance products, risk management strategies, loss control surveys and analysis, consulting, and claims processing services. This segment also offers non-insurance services and products through automobile and recreational vehicle dealer services businesses. It serves commercial, public and quasi-public entities, professionals, and individual customers. The Specialty Distribution segment comprises wholesale brokerage and specialty businesses. This segment offers professional liability and related package insurance products for dentistry, legal, eyecare, financial services, physicians, and real estate title professionals, as well as supplementary insurance products related to weddings, events, medical facilities, and cyber liabilities. This segment also provides public entity-related and specialty programs through a network of independent agents, as well as program management services for insurance carrier partners. In addition, the company's wholesale brokerage businesses underwrite and place excess and surplus commercial and personal lines insurance through independent agents and brokers. Its program businesses operate under the Arrowhead Programs name. The company was formerly known as Poe & Brown, Inc. and changed its name to Brown & Brown, Inc. in April 1999. Brown & Brown, Inc. was founded in 1939 and is headquartered in Daytona Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 0,6750 USD · Yield: 0,94%
Fecha de pago Importe por participación
04/02/2008 0,0350 USD
05/11/2007 0,0350 USD
06/08/2007 0,0300 USD
07/05/2007 0,0300 USD
05/02/2007 0,0300 USD
06/11/2006 0,0300 USD
07/08/2006 0,0250 USD
12/05/2006 0,0250 USD
06/02/2006 0,0250 USD
31/10/2005 0,0250 USD
01/08/2005 0,0200 USD
03/05/2005 0,0200 USD
31/01/2005 0,0200 USD
01/11/2004 0,0200 USD
02/08/2004 0,0175 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/03/2018 2:1
29/11/2005 2:1
23/11/2001 2:1
24/08/2000 2:1
02/03/1998 3:2
30/05/1991 5:4
12/05/1986 3:2
24/03/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2024 104,95 105,22 103,00 103,35 -0,61% 2,12% 1.909.500
25/10/2024 105,46 105,68 103,89 103,98 -1,23% 1,70% 1.157.000
24/10/2024 106,21 106,55 105,25 105,28 -0,70% 1,22% 1.110.000
23/10/2024 105,13 106,31 104,96 106,02 +0,54% 1,28% 1.198.000
22/10/2024 105,37 105,84 104,12 105,45 -0,57% 1,63% 1.769.400
21/10/2024 106,35 106,49 105,39 106,05 -0,32% 1,03% 1.551.800
18/10/2024 107,38 107,38 105,45 106,39 -0,51% 1,80% 4.537.600
17/10/2024 107,30 107,67 106,50 106,93 +0,56% 1,09% 1.378.200
16/10/2024 105,58 106,58 105,40 106,33 +0,44% 1,12% 1.184.100
15/10/2024 106,62 107,67 105,69 105,86 -0,08% 1,86% 1.271.000
14/10/2024 105,23 106,25 104,92 105,94 +1,14% 1,26% 1.077.700
11/10/2024 104,25 105,10 104,05 104,75 +1,04% 1,01% 739.000
10/10/2024 106,48 106,67 102,84 103,67 -2,07% 3,60% 1.175.200
09/10/2024 105,22 106,37 104,82 105,86 +0,58% 1,47% 1.170.900
08/10/2024 103,38 105,93 103,38 105,25 +3,05% 2,47% 1.538.300
07/10/2024 105,24 105,60 101,55 102,13 -3,33% 3,85% 1.857.200
04/10/2024 104,89 105,76 104,47 105,65 +0,97% 1,23% 1.080.900
03/10/2024 105,00 105,40 104,26 104,63 -0,39% 1,09% 1.431.500
02/10/2024 104,99 105,28 104,54 105,04 +0,03% 0,70% 1.563.400
01/10/2024 104,00 105,67 103,53 105,01 +1,36% 2,06% 1.876.000
30/09/2024 102,99 103,68 102,18 103,60 +0,93% 1,46% 1.872.500
27/09/2024 102,68 103,18 102,40 102,65 -0,35% 0,76% 1.460.900
26/09/2024 103,12 103,73 102,52 103,01 -0,33% 1,17% 1.704.400
25/09/2024 104,00 104,58 102,90 103,35 -0,01% 1,62% 1.523.800
24/09/2024 101,86 103,38 101,02 103,36 +1,13% 2,32% 3.376.500
23/09/2024 101,27 102,24 100,80 102,21 +1,19% 1,42% 2.341.600
20/09/2024 101,30 101,45 99,69 101,01 -0,43% 1,74% 3.805.200
19/09/2024 102,67 102,67 101,17 101,45 -1,03% 1,46% 3.374.400
18/09/2024 103,33 103,86 102,19 102,51 -0,67% 1,62% 2.614.100
17/09/2024 104,06 104,13 102,87 103,20 -0,87% 1,21% 1.007.800