🇺🇸 BRO — Brown & Brown, Inc.

Servicios financieros Mantener
← Volver

Precio actual

71,89 USD

Máx. histórico

124,43

586 días

Split 2:1 del 29/03/2018

Caída desde máximo

-42,22%

Rango 52 semanas

53,81 – 82,58

Variación hoy

+1,25%

Cierre anterior

71,00

Rango de hoy

70,00 – 72,23

Volumen hoy

2.795.078

Peor caída histórica

-55,85%

03/04/2025 → 13/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,61%

Información
Nombre completo
Brown & Brown, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
22.888
PER ⓘ
22,75 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
74,78 USD (puede no estar actualizado)
Primera cotización
11/02/1981
Precio actualizado
hace 3 horas
Sobre la empresa

Brown & Brown, Inc. markets and sells insurance products and services in the United States, the United Kingdom, and internationally. It operates through Retail and Specialty Distribution segments. The Retail segment provides property and casualty insurance products, employee benefits insurance products, personal insurance products, specialties insurance products, risk management strategies, loss control surveys and analysis, consulting, and claims processing services. This segment also offers non-insurance services and products through automobile and recreational vehicle dealer services businesses. It serves commercial, public and quasi-public entities, professionals, and individual customers. The Specialty Distribution segment comprises wholesale brokerage and specialty businesses. This segment offers professional liability and related package insurance products for dentistry, legal, eyecare, financial services, physicians, and real estate title professionals, as well as supplementary insurance products related to weddings, events, medical facilities, and cyber liabilities. This segment also provides public entity-related and specialty programs through a network of independent agents, as well as program management services for insurance carrier partners. In addition, the company's wholesale brokerage businesses underwrite and place excess and surplus commercial and personal lines insurance through independent agents and brokers. Its program businesses operate under the Arrowhead Programs name. The company was formerly known as Poe & Brown, Inc. and changed its name to Brown & Brown, Inc. in April 1999. Brown & Brown, Inc. was founded in 1939 and is headquartered in Daytona Beach, Florida.

Dividendos repartidos Total últimos 12 meses: 0,6750 USD · Yield: 0,94%
Fecha de pago Importe por participación
05/08/2015 0,0550 USD
30/04/2015 0,0550 USD
02/02/2015 0,0550 USD
29/10/2014 0,0550 USD
06/08/2014 0,0500 USD
02/05/2014 0,0500 USD
03/02/2014 0,0500 USD
28/10/2013 0,0500 USD
05/08/2013 0,0450 USD
29/04/2013 0,0450 USD
28/01/2013 0,0450 USD
05/11/2012 0,0450 USD
06/08/2012 0,0425 USD
02/05/2012 0,0425 USD
30/01/2012 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/03/2018 2:1
29/11/2005 2:1
23/11/2001 2:1
24/08/2000 2:1
02/03/1998 3:2
30/05/1991 5:4
12/05/1986 3:2
24/03/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 103,55 104,07 102,44 102,49 -1,30% 1,57% 2.133.900
18/07/2025 104,23 104,97 103,58 103,84 -0,28% 1,33% 1.973.200
17/07/2025 104,74 105,06 103,79 104,13 -0,80% 1,21% 3.340.000
16/07/2025 106,72 106,73 104,40 104,97 -1,20% 2,18% 3.438.100
15/07/2025 107,59 108,08 106,21 106,25 -1,60% 1,74% 2.251.400
14/07/2025 106,94 108,23 106,33 107,98 +1,15% 1,78% 2.146.100
11/07/2025 107,72 107,94 106,57 106,75 -0,98% 1,27% 2.415.800
10/07/2025 107,98 108,36 107,05 107,81 -0,30% 1,21% 3.007.500
09/07/2025 107,41 108,23 106,63 108,13 +0,82% 1,49% 2.739.300
08/07/2025 106,99 108,03 106,80 107,25 -0,52% 1,15% 3.346.700
07/07/2025 108,39 108,66 107,32 107,81 -0,82% 1,24% 3.500.800
03/07/2025 108,70 108,75 107,69 108,70 +0,83% 0,98% 2.979.800
02/07/2025 108,31 108,79 105,97 107,81 -1,03% 2,60% 10.207.700
01/07/2025 110,98 111,01 107,67 108,93 -1,75% 3,01% 5.379.800
30/06/2025 109,38 111,09 109,16 110,87 +1,18% 1,76% 3.814.000
27/06/2025 109,35 110,80 109,15 109,58 +0,28% 1,51% 12.691.500
26/06/2025 108,63 109,58 107,88 109,27 +0,82% 1,56% 4.156.700
25/06/2025 110,57 110,90 107,96 108,38 -2,32% 2,66% 3.104.100
24/06/2025 111,06 111,10 108,85 110,95 +0,03% 2,03% 3.772.200
23/06/2025 108,89 110,96 108,30 110,92 +2,10% 2,44% 4.046.600
20/06/2025 108,79 109,79 108,14 108,64 +0,32% 1,52% 4.338.300
18/06/2025 108,35 109,00 107,81 108,29 +0,16% 1,10% 3.705.500
17/06/2025 106,54 108,82 106,31 108,12 +0,92% 2,36% 4.505.600
16/06/2025 106,80 107,53 106,09 107,13 +0,48% 1,35% 3.467.900
13/06/2025 107,35 108,13 106,15 106,62 -0,17% 1,84% 7.837.700
12/06/2025 105,03 107,10 104,36 106,80 +2,22% 2,61% 8.472.100
11/06/2025 103,30 104,98 101,99 104,48 -0,96% 2,89% 21.303.300
10/06/2025 108,01 108,20 104,06 105,49 -2,20% 3,83% 4.275.100
09/06/2025 110,14 110,14 105,79 107,86 -2,45% 3,95% 1.751.800
06/06/2025 110,96 111,51 110,25 110,57 +0,49% 1,14% 829.000