🇺🇸 BRO — Brown & Brown, Inc.
Servicios financieros MantenerPrecio actual
71,89 USD
Máx. histórico
124,43
586 días
Split 2:1 del 29/03/2018
Caída desde máximo
-42,22%
Rango 52 semanas
53,81 – 82,58
Variación hoy
+1,25%
Cierre anterior
71,00
Rango de hoy
70,00 – 72,23
Volumen hoy
2.795.078
Peor caída histórica
-55,85%
03/04/2025 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
30,61%
- Nombre completo
- Brown & Brown, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance Brokers
- Empleados
- 22.888
- PER ⓘ
- 22,75 (puede no estar actualizado)
- Dividend yield
- 0,93% (puede no estar actualizado)
- Precio objetivo analistas
- 74,78 USD (puede no estar actualizado)
- Primera cotización
- 11/02/1981
- Precio actualizado
- hace 3 horas
Brown & Brown, Inc. markets and sells insurance products and services in the United States, the United Kingdom, and internationally. It operates through Retail and Specialty Distribution segments. The Retail segment provides property and casualty insurance products, employee benefits insurance products, personal insurance products, specialties insurance products, risk management strategies, loss control surveys and analysis, consulting, and claims processing services. This segment also offers non-insurance services and products through automobile and recreational vehicle dealer services businesses. It serves commercial, public and quasi-public entities, professionals, and individual customers. The Specialty Distribution segment comprises wholesale brokerage and specialty businesses. This segment offers professional liability and related package insurance products for dentistry, legal, eyecare, financial services, physicians, and real estate title professionals, as well as supplementary insurance products related to weddings, events, medical facilities, and cyber liabilities. This segment also provides public entity-related and specialty programs through a network of independent agents, as well as program management services for insurance carrier partners. In addition, the company's wholesale brokerage businesses underwrite and place excess and surplus commercial and personal lines insurance through independent agents and brokers. Its program businesses operate under the Arrowhead Programs name. The company was formerly known as Poe & Brown, Inc. and changed its name to Brown & Brown, Inc. in April 1999. Brown & Brown, Inc. was founded in 1939 and is headquartered in Daytona Beach, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2019 | 0,0800 USD |
| 05/02/2019 | 0,0800 USD |
| 25/10/2018 | 0,0800 USD |
| 07/08/2018 | 0,0750 USD |
| 08/05/2018 | 0,0750 USD |
| 01/02/2018 | 0,0750 USD |
| 26/10/2017 | 0,0750 USD |
| 07/08/2017 | 0,0675 USD |
| 04/05/2017 | 0,0675 USD |
| 01/02/2017 | 0,0675 USD |
| 26/10/2016 | 0,0675 USD |
| 05/08/2016 | 0,0615 USD |
| 05/05/2016 | 0,0615 USD |
| 01/02/2016 | 0,0615 USD |
| 02/11/2015 | 0,0615 USD |
| Fecha | Ratio |
|---|---|
| 29/03/2018 | 2:1 |
| 29/11/2005 | 2:1 |
| 23/11/2001 | 2:1 |
| 24/08/2000 | 2:1 |
| 02/03/1998 | 3:2 |
| 30/05/1991 | 5:4 |
| 12/05/1986 | 3:2 |
| 24/03/1983 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2025 | 111,63 | 111,63 | 109,21 | 110,03 | -1,03% | 2,17% | 1.302.900 |
| 04/06/2025 | 112,78 | 112,84 | 111,06 | 111,18 | -1,26% | 1,58% | 960.400 |
| 03/06/2025 | 113,60 | 113,84 | 110,80 | 112,60 | -0,71% | 2,68% | 805.600 |
| 02/06/2025 | 111,57 | 113,44 | 111,31 | 113,40 | +0,44% | 1,91% | 1.028.600 |
| 30/05/2025 | 111,02 | 113,23 | 111,02 | 112,90 | +1,07% | 1,99% | 2.048.800 |
| 29/05/2025 | 110,64 | 111,83 | 110,42 | 111,70 | +0,75% | 1,27% | 1.329.800 |
| 28/05/2025 | 111,44 | 112,30 | 110,77 | 110,87 | -1,08% | 1,37% | 1.268.600 |
| 27/05/2025 | 111,35 | 112,21 | 110,27 | 112,08 | +1,14% | 1,74% | 1.503.500 |
| 23/05/2025 | 110,37 | 111,36 | 109,76 | 110,82 | +0,35% | 1,45% | 1.210.500 |
| 22/05/2025 | 111,13 | 111,38 | 109,69 | 110,43 | -0,50% | 1,52% | 1.288.900 |
| 21/05/2025 | 112,27 | 113,67 | 110,63 | 110,99 | -1,30% | 2,71% | 2.345.100 |
| 20/05/2025 | 111,68 | 112,61 | 111,47 | 112,45 | +0,40% | 1,02% | 1.928.300 |
| 19/05/2025 | 111,94 | 112,57 | 111,26 | 112,00 | +0,21% | 1,17% | 1.539.700 |
| 16/05/2025 | 110,58 | 111,83 | 110,47 | 111,77 | +1,09% | 1,23% | 1.320.700 |
| 15/05/2025 | 108,78 | 110,70 | 108,29 | 110,56 | +2,12% | 2,22% | 1.692.200 |
| 14/05/2025 | 109,26 | 109,61 | 107,10 | 108,27 | -0,69% | 2,30% | 1.550.000 |
| 13/05/2025 | 110,38 | 111,04 | 108,95 | 109,02 | -1,57% | 1,89% | 1.645.500 |
| 12/05/2025 | 112,55 | 112,55 | 108,91 | 110,76 | -0,50% | 3,23% | 1.574.800 |
| 09/05/2025 | 111,48 | 111,72 | 110,67 | 111,32 | -0,19% | 0,94% | 922.400 |
| 08/05/2025 | 111,93 | 112,95 | 111,38 | 111,53 | +0,29% | 1,40% | 1.347.200 |
| 07/05/2025 | 110,46 | 111,82 | 110,46 | 111,21 | +0,75% | 1,23% | 1.372.900 |
| 06/05/2025 | 110,09 | 111,07 | 109,51 | 110,38 | -0,02% | 1,42% | 1.175.400 |
| 05/05/2025 | 109,75 | 110,70 | 108,89 | 110,40 | -0,15% | 1,65% | 1.584.900 |
| 02/05/2025 | 110,35 | 110,93 | 109,44 | 110,57 | +1,42% | 1,35% | 1.616.000 |
| 01/05/2025 | 111,04 | 111,04 | 108,88 | 109,02 | -1,43% | 1,95% | 2.201.600 |
| 30/04/2025 | 107,98 | 110,70 | 106,37 | 110,60 | +2,42% | 4,01% | 3.337.000 |
| 29/04/2025 | 107,68 | 109,57 | 105,29 | 107,99 | -6,00% | 3,97% | 3.284.800 |
| 28/04/2025 | 115,00 | 115,45 | 113,93 | 114,88 | +0,38% | 1,32% | 2.106.700 |
| 25/04/2025 | 116,02 | 116,41 | 111,02 | 114,44 | -2,82% | 4,65% | 3.085.500 |
| 24/04/2025 | 117,45 | 118,02 | 116,07 | 117,76 | -0,37% | 1,66% | 1.150.200 |