🇺🇸 BRC — Brady Corporation
Industriales Compra fuertePrecio actual
79,79 USD
Máx. histórico
98,24
91 días
Split 2:1 del 03/01/2005
Caída desde máximo
-18,78%
Rango 52 semanas
70,57 – 99,29
Variación hoy
-3,68%
Cierre anterior
82,84
Rango de hoy
78,68 – 83,70
Volumen hoy
300.046
Peor caída histórica
-65,62%
09/08/2007 → 09/03/2009
Recuperado en 2745 días
Volatilidad anualizada ⓘ
35,33%
- Nombre completo
- Brady Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 6.325
- PER ⓘ
- 18,56 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 110,00 USD (puede no estar actualizado)
- Primera cotización
- 31/10/1986
- Precio actualizado
- hace 22 horas
Brady Corporation manufactures and supplies identification solutions and workplace safety products that identify and protect premises, products, and people in the Americas, Asia, Europe, and Australia. The company offers safety signs, traffic signs and control products, floor-marking tapes, pipe markers, labeling systems, spill control products, lockout/tagout devices, personal protection equipment, first aid products, and software and services for safety compliance auditing, procedures writing, and training; materials, radio frequency identification and barcode scanners for product identification, direct part marking, engraving equipment, brand protection labeling, work in process labeling, finished product identification, asset tracking labels, asset tags, and industrial track and trace applications; and handheld printers, wire markers, sleeves, and tags. It also provides wristbands, labels, printing systems, and other products used in hospital, laboratory, and other healthcare settings for tracking and improving the safety of patients; and name tags, badges, lanyards, rigid card printing systems, and access control software. The company serves industrial manufacturing, electronic manufacturing, healthcare, chemical, oil, gas, alternative energy, automotive, aerospace, governments, mass transit, mechanical contractors, construction, utilities, education, leisure and entertainment, retail and telecommunications, and others. The company markets and sells its products through multiple channels, including distributors, a direct sales force, and digital channels. Brady Corporation was incorporated in 1914 and is based in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 06/04/2004 | 0,1050 USD |
| 07/01/2004 | 0,1050 USD |
| 08/10/2003 | 0,1050 USD |
| 08/07/2003 | 0,1000 USD |
| 08/04/2003 | 0,1000 USD |
| 08/01/2003 | 0,1000 USD |
| 09/10/2002 | 0,1000 USD |
| 09/07/2002 | 0,0950 USD |
| 08/04/2002 | 0,0950 USD |
| 09/01/2002 | 0,0950 USD |
| 05/10/2001 | 0,0950 USD |
| 09/07/2001 | 0,0900 USD |
| 06/04/2001 | 0,0900 USD |
| 09/01/2001 | 0,0900 USD |
| 05/10/2000 | 0,0900 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2005 | 2:1 |
| 18/12/1995 | 3:1 |
| 03/11/1986 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 52,19 | 53,70 | 51,91 | 53,52 | +5,25% | 3,43% | 236.400 |
| 26/05/2020 | 51,18 | 51,74 | 50,09 | 50,85 | +3,63% | 3,22% | 502.500 |
| 22/05/2020 | 48,22 | 49,09 | 47,26 | 49,07 | +4,03% | 3,80% | 159.800 |
| 21/05/2020 | 45,06 | 47,89 | 44,86 | 47,17 | +0,90% | 6,72% | 419.000 |
| 20/05/2020 | 46,14 | 47,32 | 46,14 | 46,75 | +3,45% | 2,56% | 195.700 |
| 19/05/2020 | 46,18 | 46,81 | 45,16 | 45,19 | -2,94% | 3,57% | 223.000 |
| 18/05/2020 | 43,41 | 46,83 | 43,00 | 46,56 | +12,95% | 8,82% | 394.700 |
| 15/05/2020 | 40,72 | 41,51 | 40,27 | 41,22 | +0,24% | 3,05% | 451.300 |
| 14/05/2020 | 40,32 | 41,12 | 39,48 | 41,12 | -0,07% | 4,07% | 237.000 |
| 13/05/2020 | 41,51 | 42,11 | 41,03 | 41,15 | -2,07% | 2,60% | 214.300 |
| 12/05/2020 | 43,64 | 43,64 | 41,95 | 42,02 | -3,20% | 3,87% | 222.200 |
| 11/05/2020 | 43,85 | 44,05 | 43,03 | 43,41 | -2,97% | 2,33% | 180.900 |
| 08/05/2020 | 43,81 | 44,87 | 43,29 | 44,74 | +4,56% | 3,61% | 154.500 |
| 07/05/2020 | 43,11 | 43,14 | 42,45 | 42,79 | +1,09% | 1,60% | 127.300 |
| 06/05/2020 | 43,22 | 43,51 | 42,06 | 42,33 | -1,97% | 3,35% | 144.600 |
| 05/05/2020 | 43,35 | 43,88 | 43,03 | 43,18 | +1,53% | 1,96% | 136.300 |
| 04/05/2020 | 42,02 | 42,73 | 41,57 | 42,53 | -0,61% | 2,76% | 199.800 |
| 01/05/2020 | 42,61 | 42,82 | 41,97 | 42,79 | -1,72% | 1,99% | 201.300 |
| 30/04/2020 | 45,01 | 45,01 | 43,50 | 43,54 | -6,63% | 3,35% | 474.400 |
| 29/04/2020 | 45,87 | 47,25 | 45,48 | 46,63 | +4,72% | 3,86% | 207.800 |
| 28/04/2020 | 44,52 | 44,95 | 43,68 | 44,53 | +2,65% | 2,85% | 189.600 |
| 27/04/2020 | 41,82 | 43,95 | 41,25 | 43,38 | +5,34% | 6,46% | 136.700 |
| 24/04/2020 | 41,29 | 41,50 | 40,56 | 41,18 | +0,15% | 2,28% | 222.900 |
| 23/04/2020 | 40,84 | 41,79 | 40,84 | 41,12 | +0,81% | 2,33% | 208.000 |
| 22/04/2020 | 41,70 | 41,70 | 40,72 | 40,79 | -0,51% | 2,35% | 166.000 |
| 21/04/2020 | 40,58 | 41,44 | 40,13 | 41,00 | -1,89% | 3,23% | 173.300 |
| 20/04/2020 | 43,23 | 43,81 | 41,50 | 41,79 | -5,64% | 5,34% | 148.400 |
| 17/04/2020 | 43,19 | 44,65 | 42,97 | 44,29 | +6,19% | 3,89% | 207.900 |
| 16/04/2020 | 41,87 | 42,60 | 40,56 | 41,71 | -0,62% | 4,87% | 268.200 |
| 15/04/2020 | 43,75 | 43,92 | 41,90 | 41,97 | -7,58% | 4,62% | 242.300 |