🇧🇪 BPOST.BR — bpost NV/SA

Industriales Compra
← Volver

Precio actual

0,8760 EUR

Máx. histórico

28,5000

4231 días

Caída desde máximo

-96,93%

Rango 52 semanas

0,8790 – 2,3800

Variación hoy

-1,02%

Cierre anterior

0,8850

Rango de hoy

0,8840 – 0,9470

Volumen hoy

1.175.313

Peor caída histórica

-95,11%

21/02/2018 → 09/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
30.963
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
1,7800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
09/12/2013 0,9300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2026 1,6760 1,7120 1,6560 1,6600 -0,60% 3,34% 178.874
03/07/2026 1,5760 1,7060 1,5760 1,6700 +5,16% 8,25% 381.319
02/07/2026 1,5700 1,5880 1,5460 1,5880 +1,40% 2,68% 208.321
01/07/2026 1,5440 1,5780 1,5140 1,5660 +1,03% 4,15% 198.931
30/06/2026 1,5820 1,5820 1,5500 1,5500 +0,00% 2,02% 239.055
29/06/2026 1,5600 1,5860 1,5500 1,5500 -0,13% 2,31% 90.410
26/06/2026 1,5540 1,5720 1,5380 1,5520 -0,51% 2,19% 113.822
25/06/2026 1,5740 1,5800 1,5520 1,5600 -0,13% 1,78% 119.665
24/06/2026 1,5780 1,5780 1,5300 1,5620 -1,01% 3,04% 340.688
23/06/2026 1,5680 1,6060 1,5480 1,5780 +0,00% 3,70% 434.736
22/06/2026 1,6200 1,6200 1,5740 1,5780 -1,50% 2,84% 302.603
19/06/2026 1,6300 1,6300 1,6000 1,6020 -0,87% 1,84% 137.868
18/06/2026 1,6700 1,6700 1,6140 1,6160 -1,58% 3,35% 147.125
17/06/2026 1,6800 1,6800 1,6220 1,6420 -1,79% 3,45% 209.492
16/06/2026 1,7000 1,7060 1,6600 1,6720 -0,12% 2,71% 112.919
15/06/2026 1,7220 1,7520 1,6740 1,6740 -1,53% 4,53% 171.632
12/06/2026 1,7000 1,7360 1,6880 1,7000 +1,31% 2,82% 135.037
11/06/2026 1,7200 1,7200 1,6760 1,6780 -0,71% 2,56% 71.814
10/06/2026 1,6860 1,7220 1,6760 1,6900 +0,36% 2,73% 108.888
09/06/2026 1,7200 1,7440 1,6840 1,6840 -1,75% 3,49% 85.297
08/06/2026 1,6980 1,7300 1,6840 1,7140 -0,35% 2,71% 102.773
05/06/2026 1,7600 1,7880 1,7200 1,7200 -2,05% 3,86% 154.019
04/06/2026 1,7460 1,7660 1,7320 1,7560 +0,23% 1,95% 66.571
03/06/2026 1,7760 1,7780 1,7120 1,7520 -1,35% 3,72% 130.473
02/06/2026 1,7500 1,7880 1,7500 1,7760 +1,49% 2,17% 99.687
01/06/2026 1,7900 1,8040 1,7500 1,7500 -2,56% 3,02% 105.833
29/05/2026 1,7880 1,8240 1,7860 1,7960 +1,70% 2,13% 178.176
28/05/2026 1,7960 1,7960 1,7520 1,7660 -0,34% 2,45% 81.505
27/05/2026 1,7640 1,7960 1,7640 1,7720 +1,26% 1,81% 85.320
26/05/2026 1,7960 1,7960 1,7380 1,7500 -2,23% 3,23% 116.533