🇧🇪 BPOST.BR — bpost NV/SA
Industriales CompraPrecio actual
0,8580 EUR
Máx. histórico
28,5000
4232 días
Caída desde máximo
-96,99%
Rango 52 semanas
0,8540 – 2,3800
Variación hoy
-2,06%
Cierre anterior
0,8760
Rango de hoy
0,8540 – 0,8870
Volumen hoy
591.913
Peor caída histórica
-95,21%
21/02/2018 → 10/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
35,31%
- Nombre completo
- bpost NV/SA
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 30.963
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1,7800 EUR (puede no estar actualizado)
- Primera cotización
- 21/06/2013
- Precio actualizado
- hace 7 horas
bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 09/12/2013 | 0,9300 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2024 | 3,2800 | 3,3700 | 3,2700 | 3,3100 | +0,30% | 3,05% | 235.193 |
| 23/05/2024 | 3,3000 | 3,3350 | 3,2750 | 3,3000 | +0,30% | 1,82% | 108.523 |
| 22/05/2024 | 3,3000 | 3,3350 | 3,2700 | 3,2900 | -0,30% | 1,97% | 122.899 |
| 21/05/2024 | 3,3800 | 3,3800 | 3,2900 | 3,3000 | -1,93% | 2,66% | 125.502 |
| 20/05/2024 | 3,3300 | 3,3750 | 3,3300 | 3,3650 | +1,05% | 1,35% | 84.342 |
| 17/05/2024 | 3,3150 | 3,3650 | 3,3150 | 3,3300 | +0,00% | 1,51% | 143.648 |
| 16/05/2024 | 3,3800 | 3,3800 | 3,2950 | 3,3300 | -2,20% | 2,51% | 251.817 |
| 15/05/2024 | 3,3400 | 3,4050 | 3,3050 | 3,4050 | -1,02% | 2,99% | 240.426 |
| 14/05/2024 | 3,4500 | 3,4600 | 3,4150 | 3,4400 | -0,43% | 1,30% | 282.052 |
| 13/05/2024 | 3,4800 | 3,4850 | 3,4100 | 3,4550 | -0,72% | 2,16% | 199.171 |
| 10/05/2024 | 3,5050 | 3,5200 | 3,4600 | 3,4800 | +1,61% | 1,71% | 131.343 |
| 09/05/2024 | 3,3750 | 3,4450 | 3,3700 | 3,4250 | +1,63% | 2,22% | 116.861 |
| 08/05/2024 | 3,3700 | 3,4700 | 3,3700 | 3,3700 | -0,15% | 2,97% | 411.698 |
| 07/05/2024 | 3,4250 | 3,4600 | 3,3750 | 3,3750 | +0,00% | 2,48% | 283.199 |
| 06/05/2024 | 3,5000 | 3,5050 | 3,3750 | 3,3750 | -2,60% | 3,71% | 261.219 |
| 03/05/2024 | 3,5400 | 3,5850 | 3,3200 | 3,4650 | -5,07% | 7,49% | 598.457 |
| 02/05/2024 | 3,7050 | 3,7150 | 3,6450 | 3,6500 | -1,22% | 1,89% | 203.959 |
| 30/04/2024 | 3,7500 | 3,7850 | 3,6900 | 3,6950 | -1,73% | 2,53% | 167.734 |
| 29/04/2024 | 3,7700 | 3,7800 | 3,7050 | 3,7600 | +0,94% | 1,99% | 177.464 |
| 26/04/2024 | 3,6650 | 3,7500 | 3,6500 | 3,7250 | +3,47% | 2,73% | 283.397 |
| 25/04/2024 | 3,7000 | 3,7100 | 3,6000 | 3,6000 | -3,23% | 2,97% | 268.869 |
| 24/04/2024 | 3,7500 | 3,7900 | 3,7150 | 3,7200 | -0,80% | 2,00% | 174.903 |
| 23/04/2024 | 3,8200 | 3,8250 | 3,7400 | 3,7500 | +0,40% | 2,23% | 285.704 |
| 22/04/2024 | 3,5750 | 3,8850 | 3,5750 | 3,7350 | +5,21% | 8,67% | 486.460 |
| 19/04/2024 | 3,5800 | 3,6000 | 3,5450 | 3,5500 | -1,80% | 1,54% | 453.245 |
| 18/04/2024 | 3,5650 | 3,6200 | 3,5500 | 3,6150 | +1,40% | 1,96% | 248.138 |
| 17/04/2024 | 3,4850 | 3,5900 | 3,4450 | 3,5650 | +2,30% | 4,16% | 302.841 |
| 16/04/2024 | 3,5100 | 3,5450 | 3,4800 | 3,4850 | -1,69% | 1,85% | 214.135 |
| 15/04/2024 | 3,5350 | 3,5750 | 3,5150 | 3,5450 | +0,28% | 1,70% | 138.872 |
| 12/04/2024 | 3,4800 | 3,5850 | 3,4750 | 3,5350 | -0,14% | 3,16% | 352.952 |