🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

1,1060 EUR

Máx. histórico

28,5000

4225 días

Caída desde máximo

-96,12%

Rango 52 semanas

1,0520 – 2,3800

Variación hoy

-2,12%

Cierre anterior

1,1300

Rango de hoy

1,1040 – 1,1360

Volumen hoy

210.898

Peor caída histórica

-94,08%

21/02/2018 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,75%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 14 horas
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
09/12/2013 0,9300 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 1,1180 1,1360 1,1040 1,1060 -2,12% 2,86% 210.898
02/11/2026 1,0740 1,1300 1,0720 1,1300 +5,81% 5,40% 187.104
30/10/2026 1,0820 1,0820 1,0620 1,0680 +0,56% 1,85% 168.469
29/10/2026 1,0700 1,0720 1,0520 1,0620 +0,19% 1,87% 154.309
28/10/2026 1,0820 1,0820 1,0560 1,0600 -0,38% 2,40% 137.891
27/10/2026 1,0740 1,1000 1,0560 1,0640 -1,12% 4,10% 248.490
26/10/2026 1,0860 1,1080 1,0760 1,0760 -0,92% 2,95% 167.896
23/10/2026 1,0940 1,1000 1,0760 1,0860 -0,73% 2,19% 240.937
22/10/2026 1,1000 1,1020 1,0900 1,0940 -0,55% 1,09% 156.980
21/10/2026 1,1000 1,1080 1,0760 1,1000 +0,92% 2,91% 124.121
20/10/2026 1,1100 1,1100 1,0700 1,0900 -2,15% 3,60% 190.614
19/10/2026 1,1200 1,1200 1,0960 1,1140 -1,42% 2,14% 203.602
16/10/2026 1,1000 1,1560 1,1000 1,1300 +2,73% 5,09% 275.593
15/10/2026 1,1100 1,1380 1,0800 1,1000 -0,54% 5,23% 378.259
14/10/2026 1,1280 1,1440 1,1060 1,1060 -1,95% 3,37% 170.205
13/10/2026 1,1000 1,1280 1,1000 1,1280 +2,17% 2,55% 198.456
12/10/2026 1,1240 1,1280 1,1000 1,1040 -1,08% 2,49% 160.373
09/10/2026 1,1040 1,1280 1,0920 1,1160 +1,27% 3,26% 184.887
08/10/2026 1,1100 1,1140 1,0880 1,1020 -0,72% 2,34% 304.828
07/10/2026 1,1220 1,1400 1,1100 1,1100 -1,42% 2,67% 187.794
06/10/2026 1,1280 1,1400 1,1160 1,1260 +0,90% 2,13% 174.763
05/10/2026 1,1100 1,1300 1,1060 1,1160 +0,00% 2,16% 188.631
02/10/2026 1,1240 1,1300 1,1120 1,1160 +0,00% 1,60% 122.460
01/10/2026 1,1300 1,1300 1,1060 1,1160 -2,11% 2,12% 304.755
30/09/2026 1,1400 1,1440 1,1300 1,1400 +0,35% 1,23% 184.794
29/09/2026 1,1200 1,1480 1,1160 1,1360 +1,61% 2,86% 235.066
28/09/2026 1,1440 1,1540 1,1180 1,1180 -2,10% 3,15% 297.015
25/09/2026 1,1480 1,1560 1,1260 1,1420 +1,06% 2,61% 234.638
24/09/2026 1,1500 1,1680 1,1300 1,1300 -1,74% 3,30% 224.253
23/09/2026 1,1800 1,1820 1,1460 1,1500 -2,38% 3,05% 338.284