🇬🇧 BPCR.L — BioPharma Credit Ord
Servicios financieros CompraPrecio actual
0,9720 USD
Máx. histórico
1,1300
3326 días
Caída desde máximo
-13,98%
Rango 52 semanas
0,8760 – 1,0000
Variación hoy
-0,21%
Cierre anterior
0,9740
Rango de hoy
0,9720 – 0,9800
Volumen hoy
363.746
Peor caída histórica
-14,41%
17/05/2023 → 09/11/2023
Recuperado en 55 días
Volatilidad anualizada ⓘ
11,45%
- Nombre completo
- BioPharma Credit Ord
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 9,72 (puede no estar actualizado)
- Dividend yield
- 7,14% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 27/03/2017
- Precio actualizado
- hace 1 día
BioPharma Credit PLC, an investment trust, primarily invests in interest-bearing debt assets. Its debt assets are secured by royalties or other cash flows derived from the sales of approved life sciences products. BioPharma Credit PLC was incorporated in 2016 and is based in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 23/05/2019 | 0,0175 USD |
| 28/02/2019 | 0,0193 USD |
| 01/11/2018 | 0,0175 USD |
| 30/08/2018 | 0,0175 USD |
| 31/05/2018 | 0,0134 USD |
| 08/03/2018 | 0,0210 USD |
| 14/12/2017 | 0,0100 USD |
| 28/09/2017 | 0,0100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | 1,0300 | 1,0300 | 1,0172 | 1,0250 | +0,00% | 1,24% | 219.134 |
| 27/08/2020 | 1,0200 | 1,0283 | 1,0159 | 1,0250 | +0,99% | 1,22% | 362.368 |
| 26/08/2020 | 1,0150 | 1,0237 | 1,0150 | 1,0150 | -0,49% | 0,86% | 35.330 |
| 25/08/2020 | 1,0250 | 1,0250 | 1,0100 | 1,0200 | +0,25% | 1,46% | 258.708 |
| 24/08/2020 | 1,0100 | 1,0200 | 1,0100 | 1,0175 | +0,99% | 0,99% | 3.386.118 |
| 21/08/2020 | 1,0000 | 1,0149 | 1,0000 | 1,0075 | -0,74% | 1,49% | 163.613 |
| 20/08/2020 | 1,0100 | 1,0182 | 1,0000 | 1,0150 | -1,46% | 1,80% | 1.418.285 |
| 19/08/2020 | 1,0250 | 1,0300 | 1,0162 | 1,0300 | +0,49% | 1,35% | 1.613.930 |
| 18/08/2020 | 1,0250 | 1,0250 | 1,0200 | 1,0250 | +0,00% | 0,49% | 529.794 |
| 17/08/2020 | 1,0200 | 1,0300 | 1,0150 | 1,0250 | +0,99% | 1,47% | 1.576.047 |
| 14/08/2020 | 1,0250 | 1,0250 | 1,0150 | 1,0150 | +0,00% | 0,98% | 116.954 |
| 13/08/2020 | 1,0200 | 1,0300 | 1,0150 | 1,0150 | -0,49% | 1,47% | 1.323.230 |
| 12/08/2020 | 1,0250 | 1,0300 | 1,0100 | 1,0200 | -0,49% | 1,95% | 890.108 |
| 11/08/2020 | 1,0200 | 1,0300 | 1,0150 | 1,0250 | +0,49% | 1,47% | 1.283.681 |
| 10/08/2020 | 1,0100 | 1,0250 | 1,0050 | 1,0200 | +0,49% | 1,98% | 1.470.244 |
| 07/08/2020 | 1,0150 | 1,0150 | 1,0060 | 1,0150 | +0,00% | 0,89% | 416.482 |
| 06/08/2020 | 1,0150 | 1,0150 | 1,0061 | 1,0150 | +0,00% | 0,88% | 1.226.079 |
| 05/08/2020 | 1,0150 | 1,0151 | 1,0060 | 1,0150 | +0,00% | 0,90% | 236.824 |
| 04/08/2020 | 1,0150 | 1,0150 | 1,0050 | 1,0150 | +0,50% | 0,99% | 1.101.581 |
| 03/08/2020 | 1,0200 | 1,0200 | 1,0050 | 1,0100 | -0,49% | 1,47% | 1.655.107 |
| 31/07/2020 | 1,0150 | 1,0185 | 1,0050 | 1,0150 | +0,50% | 1,33% | 1.591.093 |
| 30/07/2020 | 0,9940 | 1,0200 | 0,9940 | 1,0100 | +1,41% | 2,62% | 1.139.941 |
| 29/07/2020 | 1,0000 | 1,0174 | 0,9960 | 0,9960 | -0,90% | 2,14% | 331.224 |
| 28/07/2020 | 1,0050 | 1,0185 | 0,9996 | 1,0050 | +0,00% | 1,88% | 2.257.409 |
| 27/07/2020 | 1,0100 | 1,0194 | 1,0000 | 1,0050 | -0,50% | 1,92% | 1.734.986 |
| 24/07/2020 | 1,0100 | 1,0199 | 1,0000 | 1,0100 | +0,50% | 1,97% | 326.358 |
| 23/07/2020 | 1,0100 | 1,0100 | 1,0050 | 1,0050 | -0,25% | 0,50% | 2.818.013 |
| 22/07/2020 | 1,0100 | 1,0105 | 1,0050 | 1,0075 | -0,25% | 0,54% | 1.316.757 |
| 21/07/2020 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | +1,00% | 1,98% | 5.102.830 |
| 20/07/2020 | 1,0050 | 1,0100 | 0,9999 | 1,0000 | -0,99% | 1,00% | 977.721 |