🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/08/2026 6,4068 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 490,15 495,05 488,05 493,10 +0,40% 1,43% 21.826.848
16/11/2017 497,60 500,20 490,45 491,15 -0,78% 1,96% 31.845.429
15/11/2017 499,75 500,70 493,15 495,00 -1,59% 1,51% 32.667.416
14/11/2017 506,00 508,00 502,00 503,00 -0,77% 1,19% 25.618.864
13/11/2017 508,60 516,85 506,72 506,90 +0,00% 1,99% 22.127.206
10/11/2017 516,00 517,50 506,90 506,90 -1,50% 2,05% 24.431.441
09/11/2017 518,60 520,60 514,20 514,60 -1,81% 1,23% 34.898.362
08/11/2017 525,00 525,90 521,50 524,10 -0,11% 0,84% 29.735.225
07/11/2017 524,90 529,00 522,60 524,70 +0,69% 1,22% 37.769.979
06/11/2017 516,50 522,20 515,20 521,10 +0,83% 1,36% 28.250.645
03/11/2017 518,50 521,30 514,40 516,80 -0,25% 1,33% 24.993.131
02/11/2017 512,60 519,60 509,60 518,10 +0,80% 1,95% 35.127.658
01/11/2017 519,90 519,90 512,10 514,00 +0,74% 1,50% 42.364.725
31/10/2017 522,00 522,22 501,53 510,20 +1,71% 3,96% 60.142.668
30/10/2017 497,90 504,35 496,77 501,60 +0,74% 1,52% 37.583.751
27/10/2017 488,15 497,90 488,15 497,90 +1,61% 2,00% 29.230.632
26/10/2017 488,10 491,00 486,98 490,00 +0,46% 0,82% 24.942.966
25/10/2017 494,40 495,60 486,60 487,75 -1,71% 1,82% 23.396.930
24/10/2017 489,10 497,70 489,10 496,25 +1,08% 1,76% 27.825.667
23/10/2017 490,60 492,50 487,00 490,95 -0,19% 1,12% 19.505.181
20/10/2017 492,55 493,95 489,72 491,90 -0,05% 0,86% 25.563.070
19/10/2017 488,75 492,35 486,90 492,15 +0,85% 1,11% 45.844.585
18/10/2017 490,65 494,24 487,25 488,00 -0,53% 1,43% 23.446.693
17/10/2017 491,95 494,70 489,35 490,60 -0,18% 1,09% 24.299.938
16/10/2017 491,80 494,30 491,15 491,50 +0,14% 0,64% 22.812.727
13/10/2017 490,65 496,92 489,99 490,80 -0,13% 1,41% 19.288.484
12/10/2017 489,80 491,80 488,17 491,45 +0,57% 0,74% 19.318.392
11/10/2017 490,05 491,80 487,80 488,65 -0,27% 0,82% 28.770.872
10/10/2017 487,10 491,64 485,70 489,95 +0,75% 1,22% 26.032.161
09/10/2017 487,10 488,32 482,99 486,30 -0,38% 1,09% 25.059.314