🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/08/2026 6,4068 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2019 500,10 503,70 497,50 500,30 +0,26% 1,24% 19.557.757
22/11/2019 500,00 504,80 499,00 499,00 +0,35% 1,16% 29.659.293
21/11/2019 493,05 498,65 490,35 497,25 +0,03% 1,68% 30.253.802
20/11/2019 499,60 499,75 491,20 497,10 -0,96% 1,71% 46.305.394
19/11/2019 503,00 510,40 500,80 501,90 +0,02% 1,91% 36.117.088
18/11/2019 507,90 508,60 501,80 501,80 -1,40% 1,34% 61.457.321
15/11/2019 507,20 510,50 502,50 508,90 +0,51% 1,58% 36.110.188
14/11/2019 511,00 512,40 505,86 506,30 -0,88% 1,28% 30.371.851
13/11/2019 506,80 512,04 505,80 510,80 -0,21% 1,23% 26.285.097
12/11/2019 508,00 513,50 506,40 511,90 +1,03% 1,40% 30.516.886
11/11/2019 507,30 508,40 499,95 506,70 -0,37% 1,67% 43.699.655
08/11/2019 510,80 512,20 506,30 508,60 -1,03% 1,16% 31.133.505
07/11/2019 508,70 513,90 505,30 513,90 -0,04% 1,69% 42.438.534
06/11/2019 514,30 517,40 511,30 514,10 -0,45% 1,19% 26.819.180
05/11/2019 511,80 521,50 510,70 516,40 +1,04% 2,11% 61.901.653
04/11/2019 500,20 513,20 498,50 511,10 +2,82% 2,94% 46.156.307
01/11/2019 489,70 498,75 489,50 497,10 +1,59% 1,89% 51.201.754
31/10/2019 493,35 498,93 487,40 489,30 -2,26% 2,34% 60.850.944
30/10/2019 494,05 502,42 492,10 500,60 +1,63% 2,09% 48.698.264
29/10/2019 513,00 514,00 487,65 492,55 -3,80% 5,14% 81.757.021
28/10/2019 513,00 518,50 508,23 512,00 +0,00% 2,00% 33.735.672
25/10/2019 510,10 512,70 508,10 512,00 +0,39% 0,90% 25.212.350
24/10/2019 506,80 513,60 505,20 510,00 +0,71% 1,66% 28.795.563
23/10/2019 497,35 506,41 497,35 506,40 +1,45% 1,82% 39.214.838
22/10/2019 491,60 501,50 490,40 499,15 +1,87% 2,26% 37.589.035
21/10/2019 482,90 492,00 481,45 490,00 +1,02% 2,18% 34.014.246
18/10/2019 488,30 489,45 483,95 485,05 -0,66% 1,13% 23.364.371
17/10/2019 486,10 492,70 485,30 488,25 +0,42% 1,52% 47.921.860
16/10/2019 488,65 492,90 485,30 486,20 -0,82% 1,56% 48.125.292
15/10/2019 495,35 495,35 486,30 490,20 -0,52% 1,83% 52.371.045