🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/08/2026 6,4068 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2020 207,50 207,90 200,55 200,65 -3,88% 3,54% 43.075.068
04/11/2020 204,90 209,90 202,35 208,75 -0,57% 3,68% 49.848.049
03/11/2020 211,40 212,15 207,90 209,95 +2,31% 2,01% 56.171.527
02/11/2020 196,00 205,20 192,07 205,20 +4,37% 6,70% 95.424.176
30/10/2020 192,20 197,90 191,64 196,60 +1,62% 3,26% 66.721.012
29/10/2020 191,56 195,46 188,88 193,46 +0,01% 3,43% 82.395.753
28/10/2020 194,20 194,70 188,52 193,44 -1,18% 3,18% 97.992.511
27/10/2020 206,10 206,95 195,74 195,74 -2,13% 5,44% 68.783.249
26/10/2020 201,45 208,95 200,00 200,00 -2,68% 4,44% 61.497.077
23/10/2020 203,45 208,95 203,00 205,50 +2,04% 2,92% 51.659.189
22/10/2020 199,02 201,95 194,76 201,40 +0,72% 3,61% 54.999.536
21/10/2020 207,05 207,20 199,96 199,96 -2,91% 3,50% 50.672.710
20/10/2020 205,45 208,03 203,15 205,95 -0,87% 2,37% 31.957.199
19/10/2020 208,30 210,96 204,40 207,75 -0,79% 3,15% 31.972.123
16/10/2020 209,65 211,35 205,30 209,40 +1,43% 2,89% 60.344.183
15/10/2020 209,75 209,75 202,85 206,45 -2,92% 3,29% 64.591.448
14/10/2020 214,00 215,35 210,00 212,65 -0,23% 2,50% 46.358.147
13/10/2020 218,85 219,38 213,15 213,15 -2,11% 2,84% 46.105.515
12/10/2020 219,10 221,10 216,90 217,75 -1,96% 1,92% 39.682.565
09/10/2020 223,05 226,50 221,05 222,10 +0,57% 2,44% 50.724.740
08/10/2020 218,85 224,47 215,50 220,85 +2,32% 4,10% 44.225.510
07/10/2020 218,65 220,27 215,60 215,85 -2,04% 2,13% 46.553.874
06/10/2020 219,60 224,65 216,65 220,35 +1,17% 3,64% 49.368.687
05/10/2020 219,40 220,20 214,64 217,80 +1,59% 2,53% 54.140.990
02/10/2020 216,00 216,40 210,80 214,40 -1,74% 2,59% 65.953.841
01/10/2020 226,65 228,85 216,00 218,20 -3,11% 5,67% 57.409.507
30/09/2020 228,20 232,95 225,00 225,20 -1,79% 3,48% 53.874.468
29/09/2020 235,40 235,59 229,25 229,30 -2,20% 2,69% 38.854.486
28/09/2020 235,25 237,70 233,90 234,45 +0,49% 1,62% 48.901.437
25/09/2020 234,85 237,95 231,95 233,30 +0,39% 2,55% 52.545.205