🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/08/2026 6,4068 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/1996 291,19 293,50 289,25 293,25 +0,69% 1,46% 21.136.912
31/07/1996 288,88 291,50 287,50 291,25 +0,87% 1,38% 25.971.640
30/07/1996 288,00 291,00 288,00 288,75 -0,26% 1,04% 12.588.924
29/07/1996 289,00 293,75 287,50 289,50 -0,09% 2,16% 8.853.620
26/07/1996 293,00 294,00 288,00 289,75 -1,02% 2,05% 13.781.176
25/07/1996 290,50 295,00 290,50 292,75 -0,17% 1,55% 14.835.032
24/07/1996 291,75 295,14 290,00 293,25 -0,59% 1,76% 17.686.200
23/07/1996 291,75 297,00 291,50 295,00 +1,11% 1,89% 27.193.180
22/07/1996 292,00 296,50 291,75 291,75 -0,68% 1,63% 8.116.648
19/07/1996 296,88 297,50 293,38 293,75 -1,18% 1,39% 17.584.812
18/07/1996 295,00 299,50 294,50 297,25 +0,34% 1,69% 46.682.480
17/07/1996 295,00 298,25 292,00 296,25 +1,28% 2,12% 15.588.504
16/07/1996 300,50 300,50 291,00 292,50 -1,35% 3,16% 27.825.808
15/07/1996 299,00 300,50 296,00 296,50 -0,84% 1,51% 12.524.420
12/07/1996 297,50 299,59 297,00 299,00 +0,08% 0,87% 13.717.136
11/07/1996 298,50 301,50 297,50 298,75 +0,00% 1,34% 11.666.768
10/07/1996 299,50 301,00 297,75 298,75 +0,00% 1,09% 106.575.216
09/07/1996 298,50 301,00 295,50 298,75 +0,34% 1,84% 56.087.140
08/07/1996 294,00 298,25 292,50 297,75 +0,76% 1,96% 25.484.308
05/07/1996 298,00 300,00 292,50 295,50 -0,34% 2,52% 26.952.956
04/07/1996 291,00 297,00 290,00 296,50 +1,80% 2,41% 27.456.932
03/07/1996 289,00 291,50 288,50 291,25 +0,69% 1,04% 10.117.832
02/07/1996 286,50 290,00 285,28 289,25 +1,40% 1,65% 20.823.060
01/07/1996 282,00 286,00 281,50 285,25 +1,06% 1,60% 19.246.584
28/06/1996 280,00 283,50 279,00 282,25 +1,07% 1,61% 43.720.816
27/06/1996 280,50 281,50 278,50 279,25 -0,45% 1,07% 35.119.612
26/06/1996 279,00 281,66 277,50 280,50 +0,90% 1,49% 49.979.528
25/06/1996 277,38 280,50 276,00 278,00 -0,36% 1,62% 20.275.384
24/06/1996 281,50 281,50 278,50 279,00 -0,27% 1,07% 13.565.296
21/06/1996 277,50 281,00 277,50 279,75 +0,72% 1,26% 40.554.664