🇬🇧 BP.L — BP p.l.c.

Energy Compra
← Volver

Precio actual

539,70 GBp

Máx. histórico

723,00

7438 días

Caída desde máximo

-25,35%

Rango 52 semanas

399,35 – 609,40

Variación hoy

+0,00%

Cierre anterior

539,70

Rango de hoy

528,50 – 544,20

Volumen hoy

43.918.999

Información
Nombre completo
BP p.l.c.
Divisa
GBp
Mercado
LSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
93.700
PER ⓘ
20,76 (puede no estar actualizado)
Dividend yield
4,65% (puede no estar actualizado)
Precio objetivo analistas
603,98 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

BP p.l.c., an integrated energy company, engages in the oil and gas business worldwide. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, marketing, and trading activities, as well as solar, wind, and hydrogen businesses. The company also offers aviation fuel products and services, such as jet fuel; aviation gasoline; UL91 aviation fuel; and sustainable aviation fuel. In addition, it engages in the convenience and retail fuel; EV charging; Castrol lubricants and fluids; B2B; midstream; crude oil production; refining and oil trading; and bioenergy businesses. The company was founded in 1908 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 25,0566 GBp · Yield: 4,64%
Fecha de pago Importe por participación
13/08/2026 6,4068 GBp
14/05/2026 6,1844 GBp
19/02/2026 6,2260 GBp
13/11/2025 6,2394 GBp
14/08/2025 6,1942 GBp
15/05/2025 5,8993 GBp
20/02/2025 6,1761 GBp
07/11/2024 6,2959 GBp
08/08/2024 6,0498 GBp
16/05/2024 5,6825 GBp
15/02/2024 5,6922 GBp
09/11/2023 5,7367 GBp
10/08/2023 5,7320 GBp
11/05/2023 5,3089 GBp
16/02/2023 5,5507 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/1997 456,00 460,29 451,50 458,50 +0,60% 1,93% 20.219.612
24/09/1997 447,50 456,00 447,00 455,75 +1,73% 2,01% 16.563.200
23/09/1997 458,13 460,08 446,50 448,00 -2,24% 2,96% 14.073.952
22/09/1997 458,20 460,00 453,50 458,25 +0,71% 1,42% 18.731.448
19/09/1997 454,00 461,50 454,00 455,00 +0,17% 1,65% 37.853.856
18/09/1997 449,00 456,00 448,50 454,25 +0,44% 1,67% 23.343.228
17/09/1997 451,25 456,00 450,00 452,25 +2,03% 1,33% 8.188.660
16/09/1997 435,00 444,00 432,00 443,25 +1,96% 2,76% 29.582.640
15/09/1997 434,50 437,00 431,50 434,75 +0,69% 1,27% 21.335.772
12/09/1997 438,50 440,00 428,88 431,75 -1,43% 2,54% 38.210.328
11/09/1997 444,38 445,50 436,15 438,00 -1,46% 2,10% 23.067.948
10/09/1997 451,50 453,50 443,00 444,50 -1,39% 2,33% 13.196.500
09/09/1997 455,50 456,50 447,50 450,75 -1,53% 1,98% 32.190.852
08/09/1997 462,50 462,50 454,50 457,75 -0,92% 1,73% 14.033.232
05/09/1997 462,00 466,00 460,00 462,00 +0,00% 1,30% 18.062.480
04/09/1997 457,75 463,00 455,50 462,00 +0,93% 1,64% 21.500.484
03/09/1997 442,31 459,25 442,31 457,75 +1,84% 3,83% 27.422.504
02/09/1997 438,50 450,00 438,50 449,50 +2,45% 2,62% 17.404.488
01/09/1997 431,50 441,00 431,00 438,75 +1,74% 2,32% 16.301.900
29/08/1997 438,50 440,50 429,00 431,25 -1,99% 2,62% 21.396.520
28/08/1997 437,50 446,00 437,50 440,00 +0,51% 1,94% 36.264.548
27/08/1997 435,00 438,50 429,50 437,75 +0,98% 2,07% 17.969.872
26/08/1997 439,25 442,50 430,66 433,50 -1,08% 2,70% 16.868.460
25/08/1997 438,25 438,25 438,25 438,25 +0,00% 0,00% 0
22/08/1997 446,00 447,50 437,50 438,25 -2,50% 2,24% 22.834.820
21/08/1997 447,00 449,50 447,00 449,50 +0,67% 0,56% 20.693.236
20/08/1997 434,50 446,50 434,50 446,50 +3,96% 2,76% 23.407.352
19/08/1997 419,13 429,50 419,13 429,50 +2,57% 2,48% 20.124.016
18/08/1997 425,00 425,00 415,00 418,75 -1,53% 2,35% 23.687.736
15/08/1997 438,50 441,50 425,00 425,25 -3,19% 3,76% 51.705.220